ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
16,26
-0,15
(-0,91%)
Fechado 13 Fevereiro 6:00PM
16,29
0,03
(0,18%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,504,754,855,254,800,000,00 %01-
12,004,204,305,314,250,000,00 %042-
12,503,704,754,154,2250,000,00 %06-
13,003,204,103,403,650,103,03 %175812/02/2025
13,502,732,803,832,7650,000,00 %08-
14,002,152,502,412,325-0,45-15,73 %422312/02/2025
14,501,752,002,081,875-0,28-11,86 %11212/02/2025
15,001,251,771,191,51-0,36-23,23 %514712/02/2025
15,500,770,820,700,795-0,35-33,33 %2413312/02/2025
16,000,350,440,380,395-0,14-26,92 %43585412/02/2025
16,500,110,120,120,115-0,10-45,45 %9.9431.72612/02/2025
17,000,030,040,030,035-0,05-62,50 %1.2484.15212/02/2025
17,500,010,020,010,015-0,02-66,67 %4535.08212/02/2025
18,000,010,010,010,010,000,00 %593.52312/02/2025
18,500,010,010,010,010,000,00 %31.30812/02/2025
19,000,010,010,010,010,000,00 %0629-
19,500,010,010,010,010,000,00 %0681-
20,000,010,010,010,010,000,00 %0456-
20,500,010,220,010,1150,000,00 %068-
21,000,010,010,010,010,000,00 %02.534-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,500,231,020,230,6250,000,00 %01-
12,000,030,720,030,3750,000,00 %08-
12,500,230,010,230,120,000,00 %0110-
13,000,020,010,020,0150,000,00 %025-
13,500,140,210,140,1750,000,00 %020-
14,000,010,010,010,010,000,00 %565512/02/2025
14,500,020,010,020,0150,000,00 %0356-
15,000,010,010,010,01-0,01-50,00 %821.16312/02/2025
15,500,010,030,020,02-0,02-50,00 %26.61982212/02/2025
16,000,090,100,090,095-0,02-18,18 %8683.11012/02/2025
16,500,330,360,340,3450,0413,33 %51912.26412/02/2025
17,000,690,780,740,7350,2139,62 %733.55612/02/2025
17,501,221,291,351,2550,1916,38 %2731.17912/02/2025
18,001,721,781,841,750,116,36 %2932412/02/2025
18,502,192,292,072,240,010,49 %13312/02/2025
19,002,672,802,622,7350,000,00 %15312/02/2025
19,503,203,302,753,250,000,00 %030-
20,003,703,803,253,750,000,00 %07-
20,504,204,350,004,2750,000,00 %00-
21,004,704,853,204,7750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,56M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,66M
thecrusher2011 thecrusher2011 56 segundos atrás
Oh antifa it's going to be a long four years for you.
It's stunning to watch you folks consume the same media that has lied to you
for 8 years......and it never occured to you all even once that you've been lied to.....oh no instead you think Trump is one simple chess move away from
Wingsjr Wingsjr 1 min atrás
You are less than 2 years into FnF and it shows. FnF can be released with a stroke of a pen because they have already been reformed. There is not one negative thing about FnF, these hit pieces are only designed to try and steal our shares. You don’t own any FnF and you sure as hell ain’t going to ge
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 min atrás
I’d be happy with a BP partner who currently has no presence or pipeline in the CNS space and wants to make a big splash!

If Amazon ever wanted into pharma, can't think of a better splash than a useful treatment for alz when none currently exists.
AVXL
The ELTP King The ELTP King 1 min atrás
LMAO.

We will surpass $100 million in revenues THIS fiscal year, as in the one that ends in 6 WEEKS.

An eventual buyout will look more realistic when the annual yearly revenue, now estimated to be 80M without Vyvanse, Percocet et al, exceed the 100M a year mark which se
ELTP
suzuki1a suzuki1a 1 min atrás
Perfect narrative directed at the very one that deserves it the most!
COOP
janice shell janice shell 2 minutos atrás
It will be a stirring moment indeed!!
jb55 jb55 2 minutos atrás
Also liked what the interviewer said could happen in 120 days at the 27 min mark
HMBL
peanutz peanutz 2 minutos atrás
Agree 100 % . This will be a monster very soon !
IGPK
The ELTP King The ELTP King 4 minutos atrás
Adderall XR IQVIA is now only $900 million as of Dec 2023 (latest available data).

No up-to-date IQVIA available for Adderall IR.

Thanks.

How big do you think US Adderall market is now, $1B total or maybe less?
ELTP
M1Maggot M1Maggot 4 minutos atrás
we should have known something wasn't right when the land deal was announced and except for that flash trade @ $1.45 , that lasted for less than a millisecond , the stock has done Jack Chit and looks sick and sicker by the day.
CBRF
TenKay TenKay 6 minutos atrás
Mad about what?

that someone can’t back up what they said?

You guys crack me up….

😂
HMBL
StayHumble StayHumble 6 minutos atrás
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow
MJNA
The ELTP King The ELTP King 8 minutos atrás
Then who's gonna pay for the Generic OxyContin legal documents, of which I have already spent $11.00 ($5.50 X 2).

Thanks.

If you are wrong about both of these things, will you disappear forever?
ELTP
janice shell janice shell 8 minutos atrás
Peter Navarro is an idiot. Have you ever seen the interviews in which Ari Melber made a complete fool of him?

And then he'd come back for more. The last of the interviews is from just a few days before he went off to prison.
Zardiw Zardiw 8 minutos atrás
That's $ANAB ............

Z
ANAB
StayHumble StayHumble 8 minutos atrás
💹Dividend✅+$5M Buyback+ $HCWC+💹💹💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the s
HCMC HCWC
The ELTP King The ELTP King 9 minutos atrás
Didn't know you had access to the transcript already...

Regardless, it's going to be an awesome call.
ELTP

Seu Histórico Recente

Delayed Upgrade Clock