ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
16,26
-0,15
(-0,91%)
Fechado 13 Fevereiro 6:00PM
16,29
0,03
(0,18%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,504,754,855,254,800,000,00 %01-
12,004,204,305,314,250,000,00 %042-
12,503,704,754,154,2250,000,00 %06-
13,003,204,103,403,650,103,03 %175812/02/2025
13,502,732,803,832,7650,000,00 %08-
14,002,152,502,412,325-0,45-15,73 %422312/02/2025
14,501,752,002,081,875-0,28-11,86 %11212/02/2025
15,001,251,771,191,51-0,36-23,23 %514712/02/2025
15,500,770,820,700,795-0,35-33,33 %2413312/02/2025
16,000,350,440,380,395-0,14-26,92 %43585412/02/2025
16,500,110,120,120,115-0,10-45,45 %9.9411.72612/02/2025
17,000,030,040,030,035-0,05-62,50 %1.2484.15212/02/2025
17,500,010,020,010,015-0,02-66,67 %4535.08212/02/2025
18,000,010,010,010,010,000,00 %593.52312/02/2025
18,500,010,010,010,010,000,00 %31.30812/02/2025
19,000,010,010,010,010,000,00 %0629-
19,500,010,010,010,010,000,00 %0681-
20,000,010,010,010,010,000,00 %0456-
20,500,010,220,010,1150,000,00 %068-
21,000,010,010,010,010,000,00 %02.534-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,500,231,020,230,6250,000,00 %01-
12,000,030,720,030,3750,000,00 %08-
12,500,230,010,230,120,000,00 %0110-
13,000,020,010,020,0150,000,00 %025-
13,500,140,210,140,1750,000,00 %020-
14,000,010,010,010,010,000,00 %565512/02/2025
14,500,020,010,020,0150,000,00 %0356-
15,000,010,010,010,01-0,01-50,00 %821.16312/02/2025
15,500,010,030,020,02-0,02-50,00 %26.61982212/02/2025
16,000,090,100,090,095-0,02-18,18 %8643.11012/02/2025
16,500,330,360,340,3450,0413,33 %51912.26412/02/2025
17,000,690,780,740,7350,2139,62 %743.55612/02/2025
17,501,221,291,351,2550,1916,38 %2731.17912/02/2025
18,001,721,781,841,750,116,36 %2932412/02/2025
18,502,192,292,072,240,010,49 %13312/02/2025
19,002,672,802,622,7350,000,00 %15312/02/2025
19,503,203,302,753,250,000,00 %030-
20,003,703,803,253,750,000,00 %07-
20,504,204,350,004,2750,000,00 %00-
21,004,704,853,204,7750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
NebraskaOTC NebraskaOTC 2 minutos atrás
$RDAR will be NEVER be at "the top" Bud.
Thank you for 100% confirming this to be a SCAM!!!!
You and the BBW know how to pick 'em!!!! :-D
RDAR
gorbec1 gorbec1 2 minutos atrás
Contact Information

For Media Inquiries: J. A. Coleman,

Is there someone else to contact for mcic
MCIC
fuagf fuagf 2 minutos atrás
Right. Arrest, put in jail. Deport where you can. If America democracy loses to a technocrat takeover whose belief it is that the highest IQs are the only ones fit to run any place how long would it take for other democratic countries to crumble too. As you know that's why he has so many children,
Magnum7419 Magnum7419 3 minutos atrás
Authentic Holdings Inc. (OTC:AHRO) Stock Gains Momentum: Here is Why
August 9, 2023 Jon Williams AHRO, AHRO news, AHRO stock
Anyone who may be looking into momentum stocks this morning may consider taking a closer look at Authentic Holdings Inc. (OTC:AHRO), which saw its stock gain s
AHRO ROKU
Patrick Bateman Patrick Bateman 3 minutos atrás
You literally wrote to watch level 2

I said that level 2 doesn't give you whole picture 

And you said I'm wrong because ...

Level 2 doesn't give you whole picture. 

You're a moron 
RITE
Hardazoak Hardazoak 4 minutos atrás
Benny has made thousands extremely wealthy. Those who did not listen to him unfortunately missed the aabb Gold train. Try another lie. This one did not work for you, Doe.
AABB
mr34 mr34 5 minutos atrás
Hey everyone don’t forget to email your questions so they can be pre screened before the meeting, wouldn’t want our ceo to have to be held accountable if they were asked live
SDRC
rodeoup rodeoup 5 minutos atrás
Best post of the day. I can’t stop laughing and I don’t even drink coffee!!!
NBRI
hssbwwmp hssbwwmp 6 minutos atrás
Thanks. Looks like we need a 2100 signal soon!
CCAJ
Spartanfan1 Spartanfan1 6 minutos atrás
Sure Jan 
ADIA
arizona1 arizona1 7 minutos atrás
Just click on the envelope in the upper right hand corner and read your messages one at a time. If something is a PM, it will remain in your mailbox until you answer it. If you decide to reply and want to keep it, just click on the box that says to keep it in your mailbox otherwise it will disappe
samson8 samson8 10 minutos atrás
All pushed by share washing algorithms to give the appearance of volume.
ADIA
janice shell janice shell 10 minutos atrás
I'm not sure anyone's asked RFK Jr, because most people have some sort of good sense.

But perhaps someone could consult his worm.
Shawonsarker84 Shawonsarker84 11 minutos atrás
Thanks for calling me a fool 😆
HMBL
janice shell janice shell 11 minutos atrás
Guaranteed!!
janice shell janice shell 12 minutos atrás
let's all work together to Make America And The World Greater

Yes! First, we send Trump, Musk, and Vance to Gitmo. That done, we can enjoy a moment of relief, and move on to fixing the things they've managed to wreck in only three weeks.
blackhawks blackhawks 12 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
santafe2 santafe2 12 minutos atrás
Hi Nick. Of course not a critic as you've been my mentor for over two decades. When you posted at 1:30ish that MNDY was weakening we may have been watching different issues but my thought was run away now. We had already agreed that at least short term the big dogs were buyers and the rabble were se
MNDY
unlimitedgains4 unlimitedgains4 12 minutos atrás
He did 😂 you mad about it? You'll learn someday 10k. You literally are the perfect example of the saying. A wise man never knows all, only fools know everything. 
HMBL
arizona1 arizona1 13 minutos atrás
Who's in charge??

It's a no brainer.

https://images.indianexpress.com/2025/02/time-magazine-elon-musk-cover.jpg
blackhawks blackhawks 14 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
Spartanfan1 Spartanfan1 14 minutos atrás
Nearly 2:1 buy to sells today 

Data is fun 
ADIA
trackkwizzard trackkwizzard 14 minutos atrás
Here is a better question.
When did you discover this RMTD message board?
So many posters come and go...baffles me sometimes.
TIA
$$$$$ $RMTD $$$$$
RMTD
blackhawks blackhawks 14 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo

Seu Histórico Recente

Delayed Upgrade Clock