ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
American Coastal Insurance Corporation

American Coastal Insurance Corporation (ACIC)

11,93
-0,06
(-0,50%)
Fechado 21 Março 5:00PM
11,93
0,00
( 0,00% )
Pré-mercado: 8:54AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,000,000,000,000,00 %00-
6,005,607,000,006,300,000,00 %00-
7,004,605,500,005,050,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,001,902,200,002,050,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,600,600,600,600,000,00 %038-
13,000,150,250,200,20-0,15-42,86 %51021/03/2025
14,000,200,150,200,1750,000,00 %027-
15,000,130,400,130,2650,000,00 %010-
16,000,000,200,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,500,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,100,100,100,100,000,00 %02-
11,000,200,350,260,275-0,04-13,33 %1421/03/2025
12,000,600,600,600,600,000,00 %015-
13,001,311,311,311,310,000,00 %021-
14,000,000,000,000,000,000,00 %00-
15,002,803,400,003,100,000,00 %00-
16,003,904,300,004,100,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,005,906,400,006,150,000,00 %00-
19,006,807,300,007,050,000,00 %00-
20,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,23
(127,82%)
18,01M
XHLDTEN Holdings Inc
US$ 2,23
(59,29%)
25,81M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
50
MLGOMicroAlgo Inc
US$ 3,5601
(41,27%)
12,94M
WINTWindtree Therapeutics Inc
US$ 2,01
(35,81%)
10,28M
ME23andMe Holding Company
US$ 1,00
(-44,13%)
284,75k
RCTRedCloud Holdings PLC
 4,15
(-42,84%)
3,57k
UBXUNITY Biotechnology Inc
US$ 1,22
(-33,15%)
609,5k
RNAZTransCode Therapeutics Inc
US$ 0,7497
(-33,06%)
4,11M
NVNINVNI Group Ltd
US$ 0,1809
(-25,49%)
3,94M
DMNDamon Inc
US$ 0,0449
(20,38%)
96,51M
XHLDTEN Holdings Inc
US$ 2,23
(59,29%)
25,81M
IMTEIntergrated Media Technology Ltd
US$ 1,23
(127,82%)
18,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,73
(7,63%)
17,82M
MLGOMicroAlgo Inc
US$ 3,5601
(41,27%)
12,94M
cottonmather cottonmather 2 minutos atrás
Do you think all of the business closures and layoffs I posted are because the economy is good? And I didn't post anywhere near all of them. The world economy is crashing in slow motion. It will speed up during the summer.

Economic collapse. Financial failure. Disease issues, Fa
NCLH
Debunkinator Debunkinator 2 minutos atrás
#4 on both the BOB AND MOST READ--👁️'S ARE ON US.
ASII
Boopka Boopka 2 minutos atrás
Powerful commentary Mayo. Thank you and let's hope it is heard.
AVXL
Nerd Beautiful Nerd Beautiful 3 minutos atrás
This fear is unfounded. Capricious and shady dealings will not get you customers. Rules and agreements are how the manufacturing world goes around.
LQMT
urge2surge urge2surge 3 minutos atrás
Looks ready here bigly!
AGMH
Here Today Here Today 3 minutos atrás
My pool pick for when the next Reverse split filing will be dropped is April 9th...
RNAZ
Disquisition Disquisition 3 minutos atrás
Now wait just a DARN-TOOTIN' minute there, sonny...

Why are you posting facts about LEGAL immigrants? Are LEGAL immigrants subject to mass deportations?

(No, they aren't. It's only illegal immigrants being targeted for mass deportations).

So why on earth
SC8 SC8 4 minutos atrás
Just wishing everyone the best. Forced bag holding due to low volume is a bummer.
RDGL
urge2surge urge2surge 4 minutos atrás
Looks ready to rock and roll here. Fomo momo..
OCEA
jackson73 jackson73 4 minutos atrás
XHLD 2.30 plenty of room up there lets see
XHLD
navycmdr navycmdr 5 minutos atrás
posted on X ...

https://x.com/GSEHotline/status/1904130270338429349
FNMA
RIGATONI RIGATONI 5 minutos atrás
~VINE now AMZE .60. ~Rig
makinezmoney makinezmoney 5 minutos atrás
$LUNR: Getting some steam this PM.... now $7.60

Watching to see if there is a possible chart bounce now.

Been hammered over the past 3wks.


$10 break confirms it


GO $LUNR
LUNR
gorbec1 gorbec1 6 minutos atrás
Good morning
MCIC
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Good morning, Larry. Have fun with the taxes. I'm glad I got that out of the way.
Trooperstocks Trooperstocks 6 minutos atrás
$ILLR Game-Changing Catalysts: Yorkville Buyout and Crypto Ambitions
Triller’s merger with AGBA Group was just the beginning. A July 5, 2024,
GlobeNewswire release highlighted AGBA as one of Nasdaq’s top 10
best-performing stocks for 2024, driven in part by its strategic partner
ILLR
OPKOHEALTH2022 OPKOHEALTH2022 6 minutos atrás
Like I said he is either a delusional person or he gets paid for posting. Take your pick .
FCEL
Trooperstocks Trooperstocks 6 minutos atrás
$ILLR Game-Changing Catalysts: Yorkville Buyout and Crypto Ambitions
Triller’s merger with AGBA Group was just the beginning. A July 5, 2024,
GlobeNewswire release highlighted AGBA as one of Nasdaq’s top 10
best-performing stocks for 2024, driven in part by its strategic partner
ILLR
Tree Tree 7 minutos atrás
LMAO!!!
RIGATONI RIGATONI 7 minutos atrás
.94 new high ~Rig
resx18 resx18 9 minutos atrás
Good Morning $CBDW
CBDW
garrox garrox 9 minutos atrás
March 24, 2025
NextPlat Reports $65.5 Million in
Consolidated Year-End 2024 Revenue
COCONUT GROVE, Fla., March 24, 2025 /PRNewswire/ -- NextPlat Corp (NASDAQ: NXPL,
NXPLW) ("NextPlat" or the "Company"), a global e-Commerce provider, today announced
the financial re
NXPL
WebSlinger WebSlinger 9 minutos atrás
Another useless, forward-looking PR to try to pump the share price so the Scumbag CEO can dilute more shares.

And still no commercial production....

Wash, rinse, repeat.....
KBLB
Doubledown75 Doubledown75 9 minutos atrás
MondayTime to rock and roll!!!Let's go ASII!!!
ASII