ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aclaris Therapeutics Inc

Aclaris Therapeutics Inc (ACRS)

2,305
-0,025
(-1,07%)
No fechamento: 18 Fevereiro 6:00PM
2,30
-0,005
( -0,22% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,001,003,501,262,250,000,00 %07-
2,000,200,550,300,375-0,01-3,23 %15711:30:00
3,000,050,050,020,05-0,03-60,00 %143015:20:59
4,000,050,900,050,4750,000,00 %02.593-
5,000,050,100,050,0750,000,00 %0530-
6,000,202,000,201,100,000,00 %0129-
7,000,251,200,250,7250,000,00 %02-
8,000,100,400,100,250,000,00 %02-
9,000,200,400,200,300,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,040,050,040,0450,000,00 %02-
2,000,050,100,050,0750,000,00 %051-
3,000,600,800,900,700,000,00 %0215-
4,001,401,801,511,600,000,00 %018-
5,002,652,951,452,800,000,00 %00-
6,003,503,802,053,650,000,00 %01-
7,004,605,000,004,800,000,00 %00-
8,005,606,200,005,900,000,00 %00-
9,006,607,100,006,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,5721
(41,29%)
4,48M
EFOIEnergy Focus Inc
US$ 3,1399
(19,83%)
1,69M
CNTMConnectM Technology Solutions Inc
US$ 1,03
(14,44%)
3,09M
NCINeo Concept International Group Holdings Ltd
US$ 0,5349
(10,22%)
1,1k
NVNINVNI Group Ltd
US$ 2,77
(9,49%)
1,1k
TRUETrueCar Inc
US$ 2,76
(-14,95%)
11,03k
SNYRSynergy CHC Corporation
US$ 3,21
(-14,40%)
140
BMBLBumble Inc
US$ 6,95
(-14,17%)
1,04M
CGBSCrown LNG Holdings Ltd
US$ 0,3422
(-10,56%)
399,48k
LGHLWLion Group Holding Ltd
US$ 0,006
(-10,45%)
16,88k
ADTXAditxt Inc
US$ 0,1158
(4,70%)
45,14M
DGLYDigital Ally Inc
US$ 0,10
(-4,03%)
6,42M
TRUGTruGolf Holdings Inc
US$ 0,57
(40,78%)
4,48M
CNTMConnectM Technology Solutions Inc
US$ 1,03
(14,44%)
3,09M
INTCIntel Corporation
US$ 27,48
(0,18%)
1,87M
janice shell janice shell 3 minutos atrás
Is that really what Neuralink looks like? Seems to me to be closely related to a Roomba.
ElementalArcher25 ElementalArcher25 3 minutos atrás
The other moderators should report this behavior too.
ELTP
Wingsjr Wingsjr 3 minutos atrás
$3.50 wall.
🤣
😂
🤑
FNMA
vegas options vegas options 3 minutos atrás
Paullee, I remember it well. I believe the net result was that they sold $300M + patents to Intel who then decided that there was no future in cell phones.
IDCC
BigJuan BigJuan 3 minutos atrás
$BSLK nice AH news!!!

Bolt Partners with Goddess Maintenance
BSLK
rooster rooster 3 minutos atrás
https://x.com/viletexan/status/1891825711599497725?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BigJuan BigJuan 3 minutos atrás
$BSLK nice AH news!!!

Bolt Partners with Goddess Maintenance
BSLK
MysticalGladiator72 MysticalGladiator72 4 minutos atrás
Earnings are out.
SAN DIEGO (AP) — SAN DIEGO (AP) — Halozyme Therapeutics Inc. (HALO) on Tuesday reported fourth-quarter profit of $137 million.

The San Diego-based company said it had net income of $1.06 per share. Earnings, adjusted for one-time gains and costs, came to $1.26
HALO
BigJuan BigJuan 4 minutos atrás
WebSlinger WebSlinger 4 minutos atrás
>

Let the massive dilution begin....
KBLB
Julesb Julesb 4 minutos atrás
I’m almost certain he is a teenager by the way he wrote what he sent.
ELTP
dinogreeves dinogreeves 4 minutos atrás
Between 60-70 squeeze will start, my guess is you haven't seen how squeezes take place. $GME had half a billion volume in the infamous days at the early stages of the run, the same with $AMC, the hedges are running the show, we just sit back and watch them in action, sort o speak "Battle of the Bul
AMC GME
MyBuster1966 MyBuster1966 4 minutos atrás
Shove my irony up your FOS brain lol
HMBL
cashmagnet cashmagnet 5 minutos atrás
Unfortunately Mark is full of Schmidt... I'm happy beyond speech that I dumped the few hundred thousand shares I once held in Cyberlux ages ago...Good riddance....
CYBL
Nukemtiltheyglow Nukemtiltheyglow 5 minutos atrás
Hmmm? What were you eluding to then about Blockbuster? I'm confused? As for Elon Musk and DOGE, I'm 110% in favor of what Elon is doing. I say keep it going. As for what it does to Tesla's share price is irrelevant for me as I don't own any. 
Washington has been so inefficient and corrupt for
LCID
noradio noradio 5 minutos atrás
Naked Shorting is the biggest grift in history, hopefully the administration will put an end to it.
DBMM
northam43 northam43 5 minutos atrás
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2025/2/18/gtidf9_ATH_Report.PNG
sortman sortman 5 minutos atrás
The Sovereign Wealth Fund is gaining traction. By placing assets such as gold and stock of Freddy and Fanny into the fund, then by marking gold to a higher value— say $3,000—The SWF would have immediately over $1 trillion in assets and then by borrowing against it at very low interest rates, then u
FNMA
MyBuster1966 MyBuster1966 5 minutos atrás
All the REAL players involved here with HMBL can all be found just by a click or two...Verifiable people with a real name, and these clowns consider them all liars thieves and scammers - they should be careful, this will come crashing down on top of their heads soon
HMBL
mascale mascale 6 minutos atrás
The January roorganization should now be noted to be getting explained in IHUB posts.. Hiru new management is only now in place six months. There is a plausible geopolitical basis for creating a Critical Minerals operation in a scalable area. Western nations are not lkely welcome in Mainland Ch
HIRU
3antar 3antar 6 minutos atrás
High volume and green days are excellent for setting up solid foundations.

IMO GLTA Longs
FNMA
Pittkid Pittkid 6 minutos atrás
The machine is still at it... that's fine...big things on the horizon!
HMBL

Seu Histórico Recente

Delayed Upgrade Clock