ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Adobe Inc

Adobe Inc (ADBE)

367,72
6,81
(1,89%)
Fechado 26 Abril 5:00PM
369,30
1,58
(0,43%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
345,0021,5525,4523,1923,506,0435,22 %23425/04/2025
347,5021,3522,4020,3721,8754,4728,11 %21525/04/2025
350,0017,5519,9517,7518,754,4533,46 %7914725/04/2025
352,5015,6018,4516,7917,0255,6450,58 %92825/04/2025
355,0014,8515,5015,3715,1754,7845,14 %405925/04/2025
357,5012,9013,4512,8513,1754,7057,67 %433725/04/2025
360,0011,0011,6511,4011,3253,6146,34 %20415725/04/2025
362,509,309,859,209,5752,7843,30 %19311225/04/2025
365,007,808,157,987,9752,6850,57 %17811725/04/2025
367,506,306,706,566,502,5161,98 %1414125/04/2025
370,005,055,355,205,201,7852,05 %29629925/04/2025
372,503,954,254,234,101,6563,95 %4214225/04/2025
375,003,153,303,153,2251,1557,50 %45124525/04/2025
377,502,292,552,472,421,0675,18 %2069625/04/2025
380,001,721,891,871,8050,8278,10 %55188325/04/2025
382,501,291,381,391,3350,6280,52 %3884825/04/2025
385,000,891,031,030,960,4680,70 %29616725/04/2025
387,500,630,760,730,6950,38108,57 %493425/04/2025
390,000,530,560,560,5450,2160,00 %94215325/04/2025
395,000,250,350,320,300,19146,15 %1408325/04/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
345,000,861,011,010,935-1,37-57,56 %447225/04/2025
347,501,091,221,221,155-1,49-54,98 %461825/04/2025
350,001,331,521,651,425-1,57-48,76 %17337825/04/2025
352,501,701,821,991,76-2,01-50,25 %3013325/04/2025
355,002,092,252,302,17-2,81-54,99 %8840125/04/2025
357,502,622,793,002,705-2,85-48,72 %6960725/04/2025
360,003,203,503,223,35-3,36-51,06 %13318125/04/2025
362,503,904,153,904,025-5,40-58,06 %213025/04/2025
365,004,805,155,154,975-4,85-48,50 %2934325/04/2025
367,505,856,206,756,025-3,60-34,78 %1724225/04/2025
370,007,007,458,057,225-3,95-32,92 %567125/04/2025
372,508,358,909,108,625-6,80-42,77 %121125/04/2025
375,009,9010,5510,0510,225-6,89-40,67 %185125/04/2025
377,5011,6012,3011,4511,950,000,00 %36025/04/2025
380,0013,3014,1014,8013,70-6,38-30,12 %2812425/04/2025
382,5014,8017,7015,6016,250,000,00 %3025/04/2025
385,0016,9519,5524,6218,25-18,75-43,23 %14325/04/2025
387,5019,3022,700,0021,000,000,00 %00-
390,0021,6025,0540,5523,325-0,000,00 %01-
395,0024,4030,5541,9327,4750,000,00 %021-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
TheRealMrPirate TheRealMrPirate 4 minutos atrás
You should post that on the PWC board and you won't have to whine about it being deleted. Seems kinda off topic to me.
bigfart bigfart 4 minutos atrás
Tic toc tic toc timber
TSLA
my3sons87 my3sons87 4 minutos atrás
The filing did not post with my message. It is Annual Report to Share holders filed on 4/25/2025 it can be found on the website under filings. All 200 plus pages.
IDCC
sunshinevibrations sunshinevibrations 5 minutos atrás
It goes both ways: why on Earth would some people hijack a board to try to convince everybody that something is coming back?
COOP
littlejohn littlejohn 5 minutos atrás
Wondering how spy puts faired last week with

the Pope gap rally from Tuesday?...

Would rather see SMCI go ahead and

quickly fill that 31.05 day gap from Monday

before the earnings come out...

What the excited market does now
SMCI
misterfishman misterfishman 6 minutos atrás
Phahahahahahaha finish it......I see nothing i hear nothing I know nothing nnnnnnothing.phahahahahahahahahaha I got under your skin and I live rent free in your rocks for brains phahahahahahahajajajajajhahahaha ahhhhh your too entertaining just too much hahahahahahahahajajajahhahahahaha.
NNRX
JTORENCE JTORENCE 6 minutos atrás
ojesster64
'NWBO was up next on their list".
Where in the hell did you get that from???
NWBO
Miamifl Miamifl 7 minutos atrás
Good post, you're a great asset to the board. Keep the posts coming.
BIEL
my3sons87 my3sons87 8 minutos atrás
IDCC has filed a 200 plus page document defined below on their website. Its under sec filings.
IDCC
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos atrás
Where do you get your conclusions of ANYONE’s opinion about Market participation?
Certainly not from anything I have posted.
You would benefit from a proofreader as likely peer review of your comments not available.

I find you tedious and uninformed.
You have made
AVXL
gdl gdl 8 minutos atrás
Trump keeps contradicting himself on tariffs, making a fragile world economy nervous - todays headline

3 truths about TRUMP. Immigration and suppressing the vote, 2 - Tariffs, 3 - Retribution against anyone, institute, nation that dared to cross him in any way especially over the mult
NewBornTrade NewBornTrade 9 minutos atrás
I’m glad you believe that and you’ll be sticking around to see the plan unfold !
HLLKD
NewBornTrade NewBornTrade 9 minutos atrás
I think it’s a long shot to think that this will get enough eyes on it to trade over 1,00$.

I’ll stick around a little to see this plan unfold. Currently sitting at a low trip average which is why I held through the R/S.

$HLLK
HLLK
Jackxkr Jackxkr 11 minutos atrás
How do u know the April 2025 timeline?
NWBO
arizona1 arizona1 11 minutos atrás
Next up.....dems falling out of windows.
uber darthium uber darthium 12 minutos atrás
Why would the government give a contract of any kind to this NEWBauer penny stock share selling promotion ? It’s not like this company has any cash to buy anything and most of what they want to promote is FREE at any public university.

Can we say SCAM ?

A VGTL SCAM
VGTL
Zorax Zorax 13 minutos atrás
Probably was timed to fit this administration. Got in power and they will be cleaning out anyone who has something on the 2025 group and shitface.
arizona1 arizona1 14 minutos atrás
Sen. Tommy Tuberville is telling senators he plans to run for governor of Alabama

Sen. Tommy Tuberville, R-Ala., is telling senators that he plans to run for governor of Alabama, according to two sources with knowledge of the situation. One of the sources told NBC News, "He's been tel
gdl gdl 14 minutos atrás
EASY. Just look me up on investorshub. Then use the dates when COVID started. I spelled it out. Science and past exact performances is hard to beat yet Wall Street shrugged it ff till the actual day ONE DEATH hit our soil.

ALL MY POSTS and arguments are here for your perusal. I BE
SPY
12yearplan 12yearplan 14 minutos atrás
https://www.bbc.com/news/videos/c33zly0rg1zo
Americans thoughts on one of their neighbours election..
Lime Time Lime Time 14 minutos atrás
All bad here. All they do is dump shares here.
AHRO
zab zab 15 minutos atrás
Call you a whimp. 
DesertDrifter DesertDrifter 15 minutos atrás
https://scontent-dfw5-1.xx.fbcdn.net/v/t39.30808-6/492976791_10229816134529949_7725737992945735476_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HK9sfq2Ag1QQ7kNvwH7_5mQ&_nc_oc=Adnl_AAPw--oI35RNBi_UUmGZlWzqHuGFAXJpLZjfZl9YsNSDdhEEgMBpOeF_1irZrs&_nc_zt=23&_nc_ht=scontent-dfw5-1.xx&_nc_gid=R_2x2jqBj
whitegold3 whitegold3 15 minutos atrás
who is running this site? PWC? why was this post deleted?
AI Overview
Learn more
It's impossible to give a precise number of times PwC has lied, as it's not a countable event. However, PwC has been involved in numerous controversies and scandals, including instances of tax evasi