ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Adobe Inc

Adobe Inc (ADBE)

367,72
6,81
(1,89%)
Fechado 26 Abril 5:00PM
369,30
1,58
(0,43%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
345,0021,5525,4523,1923,506,0435,22 %23425/04/2025
347,5021,3522,4020,3721,8754,4728,11 %21525/04/2025
350,0017,5519,9517,7518,754,4533,46 %7914725/04/2025
352,5015,6018,4516,7917,0255,6450,58 %92825/04/2025
355,0014,8515,5015,3715,1754,7845,14 %405925/04/2025
357,5012,9013,4512,8513,1754,7057,67 %433725/04/2025
360,0011,0011,6511,4011,3253,6146,34 %20415725/04/2025
362,509,309,859,209,5752,7843,30 %19311225/04/2025
365,007,808,157,987,9752,6850,57 %17811725/04/2025
367,506,306,706,566,502,5161,98 %1414125/04/2025
370,005,055,355,205,201,7852,05 %29629925/04/2025
372,503,954,254,234,101,6563,95 %4214225/04/2025
375,003,153,303,153,2251,1557,50 %45124525/04/2025
377,502,292,552,472,421,0675,18 %2069625/04/2025
380,001,721,891,871,8050,8278,10 %55188325/04/2025
382,501,291,381,391,3350,6280,52 %3884825/04/2025
385,000,891,031,030,960,4680,70 %29616725/04/2025
387,500,630,760,730,6950,38108,57 %493425/04/2025
390,000,530,560,560,5450,2160,00 %94215325/04/2025
395,000,250,350,320,300,19146,15 %1408325/04/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
345,000,861,011,010,935-1,37-57,56 %447225/04/2025
347,501,091,221,221,155-1,49-54,98 %461825/04/2025
350,001,331,521,651,425-1,57-48,76 %17337825/04/2025
352,501,701,821,991,76-2,01-50,25 %3013325/04/2025
355,002,092,252,302,17-2,81-54,99 %8840125/04/2025
357,502,622,793,002,705-2,85-48,72 %6960725/04/2025
360,003,203,503,223,35-3,36-51,06 %13318125/04/2025
362,503,904,153,904,025-5,40-58,06 %213025/04/2025
365,004,805,155,154,975-4,85-48,50 %2934325/04/2025
367,505,856,206,756,025-3,60-34,78 %1724225/04/2025
370,007,007,458,057,225-3,95-32,92 %567125/04/2025
372,508,358,909,108,625-6,80-42,77 %121125/04/2025
375,009,9010,5510,0510,225-6,89-40,67 %185125/04/2025
377,5011,6012,3011,4511,950,000,00 %36025/04/2025
380,0013,3014,1014,8013,70-6,38-30,12 %2812425/04/2025
382,5014,8017,7015,6016,250,000,00 %3025/04/2025
385,0016,9519,5524,6218,25-18,75-43,23 %14325/04/2025
387,5019,3022,700,0021,000,000,00 %00-
390,0021,6025,0540,5523,325-0,000,00 %01-
395,0024,4030,5541,9327,4750,000,00 %021-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
wowalters wowalters 3 minutos atrás
Because the money to releasing shareholders of WMI, in reality is owed...
COOP
Kool Aid Man Kool Aid Man 4 minutos atrás
IMO Pastor Park ain'tgonna make NHMD bagholders whole via SPZI. He's a disaster as a businessman--

PPE SOLUTIONS-- SUED...SHUT DOWN
RENAVOTIO ($RIII)-- SUED... DELISTED/REVOKED
NATE'S FOODS ($NHMD)-- EXPERT MARKET
SPOOZ ($SPZI)-- DISASTER IN PROGRESS..Q3 FINANCIAL
NHMD RIII SPZI
Jackxkr Jackxkr 4 minutos atrás
Honestly how stupid can you be? The decision will be made on the results of RWE from the compassionate cases. Weren't you convicted of fraud?
NWBO
Eli's Gone Eli's Gone 5 minutos atrás
GL All...
rapz rapz 7 minutos atrás
https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
POLICY PRIORITIES

New DOJ Partial to Populist Antitrust

When asked about the Trump administration’s “America First” movement as it applies to antitrust, Assistant Attorney Gener
VPLM
Galzus Research Galzus Research 7 minutos atrás
I dont’t know why people keep citing this 73 authors figure. It’s meaningless to the interpretation.

Yes, they agreed to be authors. Yes, that means they feel these data support the conclusion presented. It does not mean they think the trial was perfect, or the design/conduct/results
NWBO
maronti1 maronti1 7 minutos atrás
Pink Current will become OTCID on July 1, 2025
Sharing is caring!


Over the past 25 years, the OTC Markets Group (OTCQX: OTCM) has made many changes to modernize the OTC Markets platform. This platform facilitates trading in over 12,000 securities, totaling hundreds of b
OTCM
maronti1 maronti1 8 minutos atrás
Pink Current will become OTCID on July 1, 2025
Sharing is caring!


Over the past 25 years, the OTC Markets Group (OTCQX: OTCM) has made many changes to modernize the OTC Markets platform. This platform facilitates trading in over 12,000 securities, totaling hundreds of b
OTCM
meitze meitze 9 minutos atrás
Trust me I'm aware of what hasn't happened since February 2021 run to .58. Not thrilled about 4 years of being strung along. Been at the bottom for years. I'm not going anywhere while playing with house money. Just gonna wait for the next run. I'm sure if it doesn't come soon I'll spit out some nega
XERI
StocksGoneWild StocksGoneWild 10 minutos atrás
Parabolic SAR triggered on the daily. Bottoms in. GL
https://investorshub.advfn.com/uimage/uploads/2025/4/26/hrtacScreen_Shot_2025-04-26_at_9.06.50_PM.png
$MONI
MONI
DesertDrifter DesertDrifter 10 minutos atrás
That is certainly a possibility, I hope none of the other witnesses turn up dead.
TheRealMrPirate TheRealMrPirate 12 minutos atrás
You should post that on the PWC board and you won't have to whine about it being deleted. Seems kinda off topic to me.
bigfart bigfart 13 minutos atrás
Tic toc tic toc timber
TSLA
my3sons87 my3sons87 13 minutos atrás
The filing did not post with my message. It is Annual Report to Share holders filed on 4/25/2025 it can be found on the website under filings. All 200 plus pages.
IDCC
sunshinevibrations sunshinevibrations 14 minutos atrás
It goes both ways: why on Earth would some people hijack a board to try to convince everybody that something is coming back?
COOP
littlejohn littlejohn 14 minutos atrás
Wondering how spy puts faired last week with

the Pope gap rally from Tuesday?...

Would rather see SMCI go ahead and

quickly fill that 31.05 day gap from Monday

before the earnings come out...

What the excited market does now
SMCI
misterfishman misterfishman 14 minutos atrás
Phahahahahahaha finish it......I see nothing i hear nothing I know nothing nnnnnnothing.phahahahahahahahahaha I got under your skin and I live rent free in your rocks for brains phahahahahahahajajajajajhahahaha ahhhhh your too entertaining just too much hahahahahahahahajajajahhahahahaha.
NNRX
JTORENCE JTORENCE 15 minutos atrás
ojesster64
'NWBO was up next on their list".
Where in the hell did you get that from???
NWBO
Miamifl Miamifl 16 minutos atrás
Good post, you're a great asset to the board. Keep the posts coming.
BIEL
my3sons87 my3sons87 16 minutos atrás
IDCC has filed a 200 plus page document defined below on their website. Its under sec filings.
IDCC
LakeshoreLeo1953 LakeshoreLeo1953 17 minutos atrás
Where do you get your conclusions of ANYONE’s opinion about Market participation?
Certainly not from anything I have posted.
You would benefit from a proofreader as likely peer review of your comments not available.
The Pope died, but I doubt he passed his infallibility to you.
AVXL
gdl gdl 17 minutos atrás
Trump keeps contradicting himself on tariffs, making a fragile world economy nervous - todays headline

3 truths about TRUMP. Immigration and suppressing the vote, 2 - Tariffs, 3 - Retribution against anyone, institute, nation that dared to cross him in any way especially over the mult
NewBornTrade NewBornTrade 18 minutos atrás
I’m glad you believe that and you’ll be sticking around to see the plan unfold !
HLLKD
NewBornTrade NewBornTrade 18 minutos atrás
I think it’s a long shot to think that this will get enough eyes on it to trade over 1,00$.

I’ll stick around a little to see this plan unfold. Currently sitting at a low trip average which is why I held through the R/S.

$HLLK
HLLK