ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

14,03
0,24
(1,74%)
Fechado 22 Março 5:00PM
14,35
0,32
(2,28%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5011,0013,200,0012,100,000,00 %00-
5,008,7010,700,009,700,000,00 %00-
7,506,208,200,007,200,000,00 %00-
10,003,506,004,904,750,000,00 %00-
12,501,153,200,002,1750,000,00 %00-
15,000,001,200,000,000,000,00 %00-
17,500,002,000,000,000,000,00 %00-
20,000,002,000,000,000,000,00 %00-
22,500,002,000,000,000,000,00 %00-
25,000,002,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,004,900,000,000,000,00 %00-
5,000,002,400,000,000,000,00 %00-
7,500,002,400,000,000,000,00 %00-
10,000,002,400,000,000,000,00 %00-
12,500,105,000,752,550,000,00 %01-
15,000,305,001,802,650,000,00 %06-
17,502,506,504,004,500,000,00 %01-
20,004,909,006,606,950,000,00 %01-
22,507,3011,500,009,400,000,00 %00-
25,009,8014,000,0011,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
NYBob NYBob 2 minutos atrás
MAGA NEWS - 1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed G
MMY
Eli's Gone Eli's Gone 2 minutos atrás
GL all....
skitahoe skitahoe 2 minutos atrás
I don't know how many here can remember tooth powder, instead of paste, but back in college chemistry we looked at what was in tooth powder. Using the most expensive ingredients it became clear that the cost of the container was far greater than its contents.

I say this because we ha
NWBO
NYBob NYBob 3 minutos atrás
1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
MMY
Brodey79 Brodey79 3 minutos atrás
Absolutely agree 100%. These guys working towards something special here. Way undervalued for sure. It can take a while for it to get noticed though. Need real growth quarter after quarter and then it won’t go un noticed long. Until then buy more monthly set aside some for flipping. Gonna be a fun r
FDCT
bman4 bman4 4 minutos atrás
Pay attention to this stock this week. There could be lots of positive news ! Watch the Co. announcements and earnings after bell on 26th.
NANX
NYBob NYBob 5 minutos atrás
STAR NEWS - 1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed G
MMY
CherryTree1 CherryTree1 6 minutos atrás
No problema LTR :-)
NWBO
NYBob NYBob 6 minutos atrás
1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
MMY
Newtogame Newtogame 7 minutos atrás
Tazzie's picks 5-22-77-16 Moose's picks 24-20-21-11 my picks 5-45-21-16
GLTA
glenn1919 glenn1919 8 minutos atrás
trvg......sgly.....lcid....alur.....clik............................https://www.stockscores.com/charts/charts/?ticker=trvg
Lime Time Lime Time 11 minutos atrás
You haven't a clue what the new tier entails and neither do I, but I must say that I do believe the intent is to increase volume in OTC stocks. Why go through the change from OTC Pink otherwise?

If my theory proves true, it will really suck for the non shareholders.
GVSI
cjstocksup cjstocksup 12 minutos atrás
https://x.com/Cernovich/status/1903222012442538192
Number sleven Number sleven 13 minutos atrás
Luck, You can sue insurance companies for induced infringement. We did.
Sleven,
AMRN
skitahoe skitahoe 13 minutos atrás
Hl,

For those of us with good insurance, cancer treatment is affordable, it's nearly free. The thing we never see is what's actually paid vs the asking price for all the treatments. I'm sure that my list price for treatment in the 3 cancers I've dealt with the total runs to 7 figure
NWBO
Gmenfan Gmenfan 14 minutos atrás
Hey Al, apparently district judges consider all of America as their district.

https://www.supremecourt.gov/about/circuitAssignments.aspx
jog49 jog49 16 minutos atrás
Are you willing to give up 4/5 of the corporations for less than $80,000? If so, you can forget about patswil's predictions of three digit share pricing.
FNMA
Sheepdog Sheepdog 16 minutos atrás
My bad. I was swayed by assumptions of others that turned out be inaccurate. There is a way to calculate the current worth of the post merger stock. It is 90% of whatever the pre-merger price/share is. That is because of the way the deal is structured.

For example: Were the de
SYTA
mcptrman mcptrman 18 minutos atrás
I'm 64 and hope you are right with 1.3 mil and hoping that's enough to make a difference for me in the next couple of years. Needless to say I think you are right and I'll try and buy a bit more at these prices.
AHRO
janice shell janice shell 18 minutos atrás
Both of those look like useful pots:

Oven mitts are not friendly with hot round handles.

The silicone kind work, because they don't slip. These are cheap:

https://investorshub.advfn.com/uimage/uploads/2025/3/22/fvizrimage.jpeg

https://www.a
cjstocksup cjstocksup 18 minutos atrás
https://x.com/ericmmatheny/status/1903416878279635220
cjstocksup cjstocksup 19 minutos atrás
https://x.com/WhiteHouse/status/1903249283035332902
Whalatane Whalatane 20 minutos atrás
Just an FYI ...TikTok is due to be halted again ..April 7th I think , unless Bytedance divests the US part either thru a sale to Larry Ellison or some one similar .
The last time TikTok was suspended ...for about 12 hrs ... online / social media marketers flocked to Flip Shop .
APP h
APP
cjstocksup cjstocksup 20 minutos atrás
https://x.com/RapidResponse47/status/1903117739729813968
bigfart bigfart 20 minutos atrás
This might go up for a little bit then watch for a big dump
TSLA

Seu Histórico Recente

Delayed Upgrade Clock