ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Autodesk Inc

Autodesk Inc (ADSK)

292,205
-10,52
( -3,47% )
Atualizado: 16:25:57

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
267,5022,8025,700,0024,250,000,00 %00-
270,0021,1025,0022,0023,05-8,00-26,67 %10213:04:15
272,5018,4020,700,0019,550,000,00 %00-
275,0015,9018,0028,6816,950,000,00 %02-
277,5013,8015,6026,3014,700,000,00 %01-
280,0010,9013,2013,9712,05-9,61-40,75 %1711:52:01
282,509,3011,600,0010,450,000,00 %00-
285,007,509,4017,008,450,000,00 %00-
287,506,007,400,006,700,000,00 %00-
290,004,104,904,854,50-5,05-51,01 %4113615:41:31
292,502,753,603,263,175-7,14-68,65 %19216:20:44
295,001,802,552,302,175-8,22-78,14 %104814:31:04
297,501,051,651,401,35-2,73-66,10 %3535715:05:40
300,000,601,000,910,80-5,39-85,56 %3719715:43:38
302,500,350,550,500,45-2,05-80,39 %815613:51:47
305,000,150,350,270,25-2,82-91,26 %322815:23:14
307,500,100,250,100,175-2,24-95,73 %32116:11:28
310,000,050,150,110,10-1,48-93,08 %272.57016:21:39
312,500,050,300,110,175-0,96-89,72 %19615:43:38
315,000,050,150,100,10-0,78-88,64 %322.88914:37:02

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
267,500,001,000,000,000,000,00 %00-
270,000,050,200,150,125-0,10-40,00 %1418012:19:07
272,500,050,351,010,200,000,00 %07-
275,000,050,450,190,250,000,00 %010-
277,500,200,350,270,275-0,01-3,57 %21514:06:38
280,000,350,600,420,4750,23121,05 %4773.14915:22:04
282,500,550,850,700,700,42150,00 %4052015:30:44
285,000,751,351,121,050,77220,00 %366116:08:04
287,501,301,851,421,5751,00238,10 %1250915:05:44
290,002,152,552,552,351,90292,31 %931.19115:27:14
292,502,953,703,633,3252,73303,33 %6410416:20:44
295,004,405,105,404,754,17339,02 %10658416:08:04
297,506,007,206,806,605,00277,78 %3655513:04:20
300,007,809,608,148,705,32188,65 %226012:54:49
302,509,8011,5010,5810,656,58164,50 %17613:45:24
305,0011,9014,3013,3513,108,15156,73 %35916:16:52
307,5014,0016,706,6015,350,000,00 %0164-
310,0017,3019,4017,2718,357,5778,04 %25112:13:41
312,5019,9022,3021,1021,107,0650,28 %81616:25:50
315,0022,4024,7010,6223,550,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,655
(78,29%)
130,26M
EFOIEnergy Focus Inc
US$ 2,14
(65,89%)
44,09M
KWEKWESST Micro Systems Inc
US$ 0,7121
(52,48%)
225,1M
CGBSCrown LNG Holdings Ltd
US$ 0,4221
(45,25%)
66M
ADTXAditxt Inc
US$ 0,0999
(42,71%)
652,55M
INLFINLIF Limited
US$ 3,6903
(-77,40%)
9,93M
BPTHBio Path Holdings Inc
US$ 0,2147
(-66,09%)
5,39M
SEPNSepterna Inc
US$ 5,7704
(-55,48%)
5,64M
PTPIPetros Pharmaceuticals Inc
US$ 0,1324
(-54,81%)
23,73M
RSLSReShape Lifesciences Inc
US$ 1,1114
(-52,30%)
4,81M
ADTXAditxt Inc
US$ 0,0999
(42,71%)
652,55M
KWEKWESST Micro Systems Inc
US$ 0,7121
(52,48%)
225,1M
PRPHProPhase Labs Inc
US$ 0,4274
(31,51%)
169,54M
INTCIntel Corporation
US$ 26,4408
(12,04%)
156,07M
STAIScanTech AI Systems Inc
US$ 3,655
(78,29%)
130,26M
georgie18 georgie18 5 minutos atrás
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
bar1080 bar1080 5 minutos atrás
The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.
OXY
nathanial nathanial 5 minutos atrás
Make that two of us!!
RDGL
georgie18 georgie18 5 minutos atrás
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
Bmrboy Bmrboy 6 minutos atrás
FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.
FHLD
georgie18 georgie18 6 minutos atrás
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
ducci1 ducci1 6 minutos atrás
1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??



SPY
georgejjl georgejjl 6 minutos atrás
Expect very strong buying volume for AVXL stock to come in just prior to the close of trading today!!!

Good luck and GOD bless,
AVXL
Trooperstocks Trooperstocks 6 minutos atrás
$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
COEP
Trooperstocks Trooperstocks 6 minutos atrás
$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
COEP
georgie18 georgie18 6 minutos atrás
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
SCAMBUSTERKING SCAMBUSTERKING 7 minutos atrás
AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

https://x.com/FLOWtarded/status/1891934231959425486
SONG
Ex-brokerBry Ex-brokerBry 7 minutos atrás
.0288-.0337 The SEC prominents are down the street at Fraunces Tavern if you would like to speak to someone.
UMAV
trader_ron trader_ron 7 minutos atrás
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
trader_ron trader_ron 7 minutos atrás
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
koolmc koolmc 7 minutos atrás
eyeing it again for swing to 20's again. 16-17's good area to accumulate for starter position.
AC
Dawgpound1 Dawgpound1 7 minutos atrás
How pathetic lol all talk and scared to buy here. If you have half the shares you claim you are down huge. You can thank your girl Kate for your losses sunshine lmfao. I hope Kate and everyone involved that is guilty goes to jail.
CEOS
Lime Time Lime Time 8 minutos atrás
Did you get your dividend yet
NKE
Drugdoctor Drugdoctor 8 minutos atrás
LOL, yea they are motivated to try to hurt George and his investors, but they come across now as useless clown actors.
GVSI
sentiment_stocks sentiment_stocks 8 minutos atrás
FeMike... it is also possible that LP meant the word "After" in the cited statement below to apply to her discussion at the ASM?
After the MAA, and the commercialization preparation, and those activities, we also need to go through the process of applying for approval for reimbursement. So in
NWBO
RIGATONI RIGATONI 8 minutos atrás
$4.85...

DBGI

Outstanding Shares
772,269
12/13/2024
DBGI
MightyX MightyX 9 minutos atrás
Algos can detect a seller that-can/can’t buy same-day.
APLD
Jasonwhamilton Jasonwhamilton 9 minutos atrás
Saw that too - very odd.
AGSS
georgejjl georgejjl 9 minutos atrás
Well over 1,000,000 shares of AVXL stock should be bought today!!!

Good luck and GOD bless,
AVXL

Seu Histórico Recente