ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Addus HomeCare Corp

Addus HomeCare Corp (ADUS)

94,71
-0,06
(-0,06%)
No fechamento: 11 Março 5:00PM
94,71
-0,07
( -0,07% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0022,6027,500,0025,050,000,00 %00-
75,0017,6022,500,0020,050,000,00 %00-
80,0013,6018,0033,5615,800,000,00 %01-
85,008,9013,000,0010,950,000,00 %00-
90,004,509,000,006,750,000,00 %00-
95,001,005,502,603,250,000,00 %02-
100,000,004,800,000,000,000,00 %00-
105,003,254,803,254,0250,000,00 %04-
110,000,304,800,302,550,000,00 %06-
115,003,454,803,454,1250,000,00 %01-
120,004,604,804,604,700,000,00 %01-
125,004,804,804,804,800,000,00 %00-
130,000,774,800,772,7850,000,00 %02-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,150,150,150,150,000,00 %052-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,303,800,302,050,000,00 %01-
95,000,505,000,002,750,000,00 %00-
100,003,508,004,405,750,000,00 %01-
105,008,0012,909,4510,450,000,00 %011-
110,0012,5017,4015,0014,950,000,00 %00-
115,0017,5022,400,0019,950,000,00 %00-
120,0024,7026,407,0025,550,000,00 %041-
125,0027,5032,400,0029,950,000,00 %00-
130,0032,5037,500,0035,000,000,00 %00-
135,0037,5042,500,0040,000,000,00 %00-
140,0042,5047,5025,8045,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,5246
(61,42%)
14,28M
SSPEW Scripps Company
US$ 2,25
(57,34%)
1,25M
GRPNGroupon Inc
US$ 12,00
(22,82%)
514,77k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SFIXStitch Fix Inc
US$ 5,09
(20,33%)
2,26M
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,21k
HEPAHepion Pharmaceuticals Inc
US$ 0,0538
(-35,95%)
24M
SYRSSyros Pharmaceuticals Inc
US$ 0,0947
(-30,37%)
6,83M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,52k
TNONTenon Medical Inc
US$ 1,19
(-21,19%)
1,35M
HEPAHepion Pharmaceuticals Inc
US$ 0,0538
(-35,95%)
24M
HCTIHealthcare Triangle Inc
US$ 0,5246
(61,42%)
14,28M
SYRSSyros Pharmaceuticals Inc
US$ 0,0947
(-30,37%)
6,83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,13
(2,78%)
6,16M
ICONIcon Energy Corporation
US$ 0,1049
(-8,78%)
5,68M
TooFrank TooFrank 1 min atrás
“Power Up Station” Franchise? Lease?

POWER UP STATION
Become a NIO Power Location Partner
We are looking for location partners to host NIO Power Swap Stations and NIO Power Chargers, NIO's game changing charging solution across the world. If you want to work together to
NIO
fuagf fuagf 2 minutos atrás
Morikawa ... Alt: Scheffler

Matsuyama Henley Conners Straka ... 273 .. thank you. GL all.
oystersnbeer oystersnbeer 2 minutos atrás
I’m going to double down ,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914843
gfp927z gfp927z 2 minutos atrás
>>> Trump-backed bill to avert government shutdown passes House despite mutiny threats

The Senate must pass the bill by the end of Friday to avert a shutdown


Fox News

by Elizabeth Elkind , Kelly Phares

March 11, 2025
PennyStaIker PennyStaIker 3 minutos atrás
Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645
BUSC
RCKS RCKS 3 minutos atrás
"......there's not a lot to add to Friday's update....."

http://www.pretzelcharts.com/

Just a short update today because I forgot the mainland was going to do their Daylight Wasting Time time change. Hawaii doesn't observe DST, so this change means the market shifts fr
PennyStaIker PennyStaIker 3 minutos atrás
Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645

BUSC
fink fink 4 minutos atrás
Offer them .20 in a block sale. Or is it just a block being held by E-trade name that you see without personal info?
I forgot what the NOBO report looks like.

I had a CEO addicted to that report.
He was pulling it everyday. I think it was SF&IO before he did 6 months i
AZRH
sylvia07 sylvia07 4 minutos atrás
I agree they are very smart to avoid revocation and to recover from being naked shorted because lots of companies fold. Linda didn't only get in a harvard only on her good looks, like Ham said shes smart as a whip
DBMM
gfp927z gfp927z 5 minutos atrás
>>> Trump-backed bill to avert government shutdown passes House despite mutiny threats

The Senate must pass the bill by the end of Friday to avert a shutdown


Fox News

by Elizabeth Elkind , Kelly Phares

March 11, 2025
Yachts Yachts 5 minutos atrás
Interesting posts the last couple of days. It begs the question that if what SDRC is doing is not legitimate, why haven't any complaints been logged? Or as such things not reported once registered?
SDRC
IH Admin [Shelly] IH Admin [Shelly] 6 minutos atrás
Ah, very good to know - I'll have to mention that to him. Thank you!
IH Admin [Shelly] IH Admin [Shelly] 7 minutos atrás
I think we're going to try one by Jet Tila - he supposedly is a great Asian chef. Though I have no idea if I can get some of these ingredients.

https://www.foodnetwork.com/recipes/tom-kha-gai-12346850
againstallodds againstallodds 7 minutos atrás
JarHead mute about Copper Island geotechnical challenges
and only flashing array numbers on an abandonned mines

Is this willful blindness ?

Don’t rely solely on PRs folks, do serious DD, it’s your money after all

A slope failure on the south wall
NBRI
zakattack zakattack 7 minutos atrás
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
threewheeler threewheeler 8 minutos atrás
https://x.com/americanmade_ai https://x.com/americanmade_ai/status/1899533367860691232
AZRH
crazy horse 0 crazy horse 0 8 minutos atrás
Department of Education lays off nearly half of workforce


https://thehill.com/homenews/education/5189588-department-of-education-lays-off-nearly-half-of-workforce/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b2
SoxFan SoxFan 8 minutos atrás
He'll DH until Yoshida comes off the IR
ATDS FB CULT ATDS FB CULT 9 minutos atrás
Pack
Hbar
Xdc
Link
Xrp
Xlm
Xrp
Algo
BTCUSD
The_Gman The_Gman 9 minutos atrás
Gotta believe that any substantial cash infusion could be a strong catalyst for good things here (share price, offtake agreements, other investment, metal health).
NB
Plato_ Plato_ 9 minutos atrás
While we patiently await for the Annual report and other news, here is a flashback video where Melvin talked about Veemost and its partnership with Cisco. It's a reminder of why we stay long. It sounds like they had a thriving business prior to going public. The process of reverse merging was a spee
GDVM
luckygm luckygm 9 minutos atrás
Geron Announces European Commission Approval of RYTELO® (imetelstat), a First-in-Class Telomerase Inhibitor, for the Treatment of Adults With Transfusion-Dependent Anemia Due to Lower-Risk MDS

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to cha
GERN

Seu Histórico Recente

Delayed Upgrade Clock