ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Advanced Energy Industries Inc

Advanced Energy Industries Inc (AEIS)

105,26
-0,57
(-0,54%)
Fechado 22 Março 5:00PM
104,7333
-0,5267
(-0,50%)
Após o horário de negociação: 7:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0048,2052,300,0050,250,000,00 %00-
60,0043,2047,300,0045,250,000,00 %00-
65,0038,3042,500,0040,400,000,00 %00-
70,0033,3037,400,0035,350,000,00 %00-
75,0028,4032,600,0030,500,000,00 %00-
80,0023,6027,800,0025,700,000,00 %00-
85,0018,9022,800,0020,850,000,00 %00-
90,0014,3018,300,0016,300,000,00 %00-
95,009,9013,800,0011,850,000,00 %00-
100,007,408,500,007,950,000,00 %00-
105,004,105,407,354,750,000,00 %030-
110,001,953,202,502,5750,000,00 %013-
115,000,951,851,301,40-0,57-30,48 %010-
120,000,352,701,071,5250,000,00 %031-
125,000,202,600,851,400,000,00 %082-
130,000,101,050,650,5750,000,00 %02-
135,000,502,400,501,450,000,00 %02-
140,000,052,300,001,1750,000,00 %00-
145,002,802,252,802,5250,000,00 %01-
150,001,002,001,001,500,000,00 %010-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,001,552,151,551,850,000,00 %01-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,200,000,000,000,00 %00-
75,000,152,300,001,2250,000,00 %00-
80,000,102,451,201,2750,000,00 %02-
85,000,352,750,501,550,000,00 %0271-
90,000,603,101,651,850,000,00 %012-
95,000,503,401,941,950,000,00 %07-
100,001,652,953,042,300,000,00 %023-
105,003,604,904,904,250,000,00 %047-
110,005,107,809,106,450,000,00 %04-
115,009,1013,000,0011,050,000,00 %00-
120,0013,5017,5011,0015,500,000,00 %00-
125,0018,1022,300,0020,200,000,00 %00-
130,0023,0027,107,4025,050,000,00 %04-
135,0027,9032,1016,6030,000,000,00 %00-
140,0032,9037,000,0034,950,000,00 %00-
145,0037,6042,0019,9039,80-0,000,00 %01-
150,0042,9046,900,0044,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
dinogreeves dinogreeves 3 minutos atrás
Hey bud I haven't informed the board with nothing except for minor details that might have or not meant anything in the grand scheme of things, but I have told you personally when we have talked many times over the years, this has been a common sense approach with me.
TGLO
Zorax Zorax 4 minutos atrás
I think Bernie Sanders babysat Benjamin Franklin.
Researchfyi Researchfyi 4 minutos atrás
Did you read that or write it yourself? Because if you wrote that, they sure could use you in marketing and sales.
LQMT
Tootall7 Tootall7 5 minutos atrás
Just my 2 cents here, but if there ones here with 100 of millions of shares here stacked on the ask this will never go anywhere.  Very frustrating that we can not sell our shares and move on, but might be stuck being a bag holder for the rest of the year, that sucks.  I only have one 20 million shar
UBQU
Krombacher Krombacher 5 minutos atrás
For those holding short positions in DBMM…
You already know the risks.
But you may not fully appreciate how limited your options are becoming.
The window to act on your terms is closing.

Soon, decisions will be made for you.

— Krombacher
DBMM
Trinityz1 Trinityz1 5 minutos atrás
A lawyer runs a stop sign in Dublin and, quite rightly, gets pulled over by an Irish Garda. He thinks that he is smarter than that Irish policeman because he is a lawyer from London, and is certain that he has a better education than any paddy cop.
He decides to prove this to himself and have
nwtf nwtf 6 minutos atrás
Still beating that " altruist " narrative to death I see. Youre worse than Krom.
ERHE
Trinityz1 Trinityz1 6 minutos atrás
Little Billy was a brat, and his parents always had a hard time finding a babysitter because nobody wanted to deal with him.
When Billy’s parents planned a short getaway, they were stumped about what to do with Billy. His dad said, “He can stay with my parents. My father is no-nonsense, he wo
w6w9t8015 w6w9t8015 7 minutos atrás
yes great point , hopefully he jvs the 2 copper projects thus just focusing on production
NBRI
Zorax Zorax 7 minutos atrás
I kind of feel sorry for shittyface in a way. Here's a billionaire? that can afford the best cuts of steak in the whole world and have the best master chef cook the steak to ultimate perfection and yet he loves pink meat paste and deep fried potato cream in a box with a m on it?
955 955 7 minutos atrás
EU Scraps $800+ BILLION Aid Package to Ukraine

https://investorshub.advfn.com/uimage/uploads/2025/3/22/qhjmuEUScrapsMassiveMilitaryAidPackage.jpg

EU can't afford it w/o US to fund NATO. Trump swinging the economic HAMMER. Go Trump!
Trinityz1 Trinityz1 8 minutos atrás
The French President is sitting in his office when his telephone rings.
?“Hallo, Mr Macron!” a heavily accented voice said. “This is Paddy down at the Harp Pub in County Clare, Ireland.
?I am ringing to inform you that we are officially declaring war on you!”
?
?“Well, Pa
al44 al44 8 minutos atrás
A good start-

https://i.imgur.com/ZvpruHn.jpg
CatfishHunter CatfishHunter 8 minutos atrás
Mod or Admin, please delete/remove post 186211 as there was a second paragraph that is missing from the original post. Thank you.
RDGL
CatfishHunter CatfishHunter 9 minutos atrás
Mod or Admin, please delete/remove post 186211 as there was a second paragraph that is missing from the original post. Thank you.
RDGL
Gmenfan Gmenfan 9 minutos atrás
These are great:

FRIDAY FUNNY: Check Out the Hilarious Memes Based on the Subway Girl Trying to Take a Guy’s MAGA Hat

https://www.thegatewaypundit.com/2025/03/friday-funny-check-hilarious-memes-based-subway-girl/
Gmenfan Gmenfan 10 minutos atrás
FRIDAY FUNNY: Check Out the Hilarious Memes Based on the Subway Girl Trying to Take a Guy’s MAGA Hat

https://www.thegatewaypundit.com/2025/03/friday-funny-check-hilarious-memes-based-subway-girl/
OMOLIVES OMOLIVES 10 minutos atrás
! Share update. This one was released/updated today for some reason -1.3 Billion:

https://investorshub.advfn.com/uimage/uploads/2025/3/22/dezqnCapture.PNG

compared to:

https://investorshub.advfn.com/uimage/uploads/2025/3/7/xgyykCapture.PNG
HMBL
al44 al44 10 minutos atrás
From south of the border-

https://i.imgur.com/siErKhk.png
Gmenfan Gmenfan 10 minutos atrás
FRIDAY FUNNY: Check Out the Hilarious Memes Based on the Subway Girl Trying to Take a Guy’s MAGA Hat

https://www.thegatewaypundit.com/2025/03/friday-funny-check-hilarious-memes-based-subway-girl/
Trinityz1 Trinityz1 10 minutos atrás
THE REDHEAD
A man was dining alone in a fancy restaurant and there was a gorgeous redhead sitting at the next table. He had been checking her out since he sat down but lacked the nerve to talk with her.
Suddenly she sneezed, and her glasseye came flying out of its socket.
He ref
Trinityz1 Trinityz1 11 minutos atrás
THE REDHEAD
A man was dining alone in a fancy restaurant and there was a gorgeous redhead sitting at the next table. He had been checking her out since he sat down but lacked the nerve to talk with her.
Suddenly she sneezed, and her glasseye came flying out of its socket.
He ref
BottomBounce BottomBounce 11 minutos atrás
$PYPL DEI at Paypal https://newsroom.paypal-corp.com/Our-Commitment-to-Diversity-and-Inclusion-at-PayPal
PYPL
flipper44 flipper44 11 minutos atrás
Edit: We’re on a different page. See the last 10q passage below. (BTW, my post wasn’t questioning if there was enough leukapheresis capacity. Quite the opposite).

Also, how long do you think one leukapheresis takes?

1. 0 to two hours.
2. Two to four hours
NWBO

Seu Histórico Recente

Delayed Upgrade Clock