ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

51,97
-0,67
(-1,27%)
Fechado 08 Março 6:00PM
51,70
-0,27
(-0,52%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,004,707,456,796,075-2,46-26,59 %7907/03/2025
46,505,957,005,056,475-5,95-54,09 %33107/03/2025
47,005,256,004,085,625-4,42-52,00 %46907/03/2025
47,505,205,455,205,325-2,75-34,59 %54507/03/2025
48,004,855,102,914,975-9,59-76,72 %371107/03/2025
48,504,504,654,674,575-5,34-53,35 %101507/03/2025
49,004,154,304,154,225-1,10-20,95 %962907/03/2025
49,503,803,953,703,875-1,20-24,49 %843207/03/2025
50,003,453,653,743,55-0,54-12,62 %1882207/03/2025
51,002,932,992,832,96-1,07-27,44 %1801707/03/2025
52,002,402,442,452,42-0,70-22,22 %5221907/03/2025
53,001,931,972,081,95-0,54-20,61 %1.0232607/03/2025
54,001,521,571,571,545-1,33-45,86 %1681507/03/2025
55,001,191,221,191,205-0,59-33,15 %78430307/03/2025
56,000,910,950,910,93-1,44-61,28 %2474007/03/2025
57,000,690,720,680,705-0,46-40,35 %14311207/03/2025
58,000,510,550,520,53-0,51-49,51 %1569807/03/2025
59,000,380,410,370,395-0,39-51,32 %1158407/03/2025
60,000,280,300,280,29-0,28-50,00 %42570007/03/2025
61,000,200,220,190,21-0,36-65,45 %13716807/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,530,540,500,535-0,11-18,03 %921307/03/2025
46,500,590,630,660,61-0,03-4,35 %2481207/03/2025
47,000,700,720,710,710,011,43 %406707/03/2025
47,500,800,840,820,82-0,11-11,83 %9211507/03/2025
48,000,920,950,960,935-0,04-4,00 %14219707/03/2025
48,501,051,090,991,07-0,20-16,81 %1018707/03/2025
49,001,191,241,291,2150,086,61 %5520307/03/2025
49,501,341,401,341,37-0,10-6,94 %4355107/03/2025
50,001,511,571,501,54-0,08-5,06 %17425607/03/2025
51,001,861,952,051,9050,094,59 %15838307/03/2025
52,002,362,432,412,395-0,12-4,74 %30911907/03/2025
53,002,872,983,102,9250,103,33 %354807/03/2025
54,003,453,603,453,5250,030,88 %4541607/03/2025
55,004,104,254,154,1751,1638,80 %10324407/03/2025
56,004,805,054,714,9250,4911,61 %1115807/03/2025
57,005,555,805,755,6750,5711,00 %22437407/03/2025
58,005,357,456,466,400,6611,38 %450607/03/2025
59,007,007,607,907,302,4143,90 %244907/03/2025
60,007,309,358,308,3250,8811,86 %2219907/03/2025
61,008,459,408,778,9250,273,18 %79107/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
ksquared ksquared 3 minutos atrás
Morning, cap. That is precisely what I thought. lol
Ay-yi-yi. Crazy.
Spring is on the rise. The daffodils are poking their little heads above the ground.
Hope all is well on your end.
plugger plugger 3 minutos atrás
Psalm 55: 16 and 22
16--As for me, I will call upon God
And the Lord shall save me
22--Cast your burdens on the Lord,
And He will sustain you
StayHumble StayHumble 5 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ksquared ksquared 6 minutos atrás
omg. GM, Larry. Talk about insanity.
Wonder in who's pocket that chunk of change landed.
Go DOGE!
Lucky77Dice Lucky77Dice 6 minutos atrás
Yep...Another fine Exhibit in DD Eagle sir...This should pretty much settle this..Additionally..Upfront gonna be a hard lesson for some...unfortunately...
StayHumble StayHumble 8 minutos atrás
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
tractor4sale tractor4sale 10 minutos atrás
I notice you still spend a lot of time on the GDVM board so what’s the excuse for their stock price being currently at .0054 years after the failed JPEX merger?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170843892
GDVM
prototype_101 prototype_101 12 minutos atrás
Steve, I question why then if S7 had the best ACC's, and the patents to boot, why wouldn't one of the hyperscalers have just acquired them and not have to pay the MACOM or Semtech prices which includes profits for those companies, they could have owned the technology from S7 for what would have amou
SEV
docj docj 13 minutos atrás
I don't see much discussion about Dr NP on here or anywhere else for that matter. Tom was providing a link. If people want to follow it that is up to them.

What is ironic is two of the posts since Tom posted the link are from YOU!
CYDY
ksquared ksquared 18 minutos atrás
Greetings EZ-pie. Only one sad, little, dirty ice/snow pile left on my property.
Shade'll do that.
My condolences on your weather.
Hope you're part of the coming warm up.

Been very busy on this end and too long since we communicated.
I
ksquared ksquared 22 minutos atrás
Morning, possh. Yep. The story is sickeningly sad.
I liked Gene Hackman's work.
The thought of how he and his wife died puts knots in my stomach.
You never know how or when it will end, do you?

Let's hope none of us find that out any time soo
Mionaer1 Mionaer1 25 minutos atrás
Still alive? What a pity.
NWBO
StayHumble StayHumble 28 minutos atrás
wow!💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
StayHumble StayHumble 29 minutos atrás
$UBQU “no plans for a reverse split💹innovativeOutcomes Merger”✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
UBQU
StayHumble StayHumble 32 minutos atrás
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
capgain capgain 33 minutos atrás
In Memory of Dickey Betts - “Jessica” with Chuck Leavell

https://www.youtube.com/watch?v=1ABCsZ7sB9Y
sam1933 sam1933 36 minutos atrás
🚀 Can $HBAR Reach $10 in the Next 90 Days? 🤔
https://www.binance.com/en/square/post/20567663773594
For $HBAR (Hedera Hashgraph) to hit $10, it would need to increase by over 2,500% from its current price. This is a massive jump, so let’s explore the possibilities.
HBAR
capgain capgain 38 minutos atrás
Peter Frampton, Trey Anastasio & Grace Bowers -"While My Guitar Gently Weeps"-Beacon Theatre -3/6/25

https://www.youtube.com/watch?v=BFCrjNlvNDc
misterfishman misterfishman 44 minutos atrás
Damn i have been watching this stock expecting a dip what you say make so much sense that it's painful to read because sometimes the truth can cut like a knife.
XRPUSD
RichieBoy RichieBoy 45 minutos atrás
He's running the country while his big projects are falling out of favour with the public.

AI governance, people presumedly in the know insist smart cities are about convenience. You can't talk about governance without government. Looks like Elon is poised to rake it in again with sm
AFFU
eagle8 eagle8 46 minutos atrás
https://news.cancerresearchuk.org/2025/03/04/accelerating-the-search-for-new-glioblastoma-treatments/
NWBO
edbi46 edbi46 47 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT

Seu Histórico Recente

Delayed Upgrade Clock