ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

51,945
-0,695
( -1,32% )
Atualizado: 12:02:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,005,606,205,505,90-1,21-18,03 %21311:59:38
46,504,805,9011,275,350,000,00 %010-
47,004,505,359,054,9250,000,00 %03-
47,503,755,100,004,4250,000,00 %00-
48,003,654,404,104,025-3,99-49,32 %3411:35:35
48,502,773,950,003,360,000,00 %00-
49,002,603,753,873,175-5,22-57,43 %1611:32:24
49,501,622,8710,002,2450,000,00 %04-
50,002,042,342,712,19-5,39-66,54 %52511:32:37
51,001,391,491,171,44-5,96-83,59 %46611:59:38
52,000,810,900,680,855-1,08-61,36 %697011:59:38
53,000,430,490,380,46-0,88-69,84 %3405112:01:24
54,000,190,240,160,215-0,68-80,95 %747312:01:05
55,000,080,120,100,10-0,50-83,33 %11034912:02:06
56,000,050,210,090,13-0,25-73,53 %12599911:51:13
57,000,010,040,010,025-0,20-95,24 %34331811:58:51
58,000,030,030,030,03-0,08-72,73 %466511:54:39
59,000,010,030,020,02-0,06-75,00 %379711:51:26
60,000,010,010,010,01-0,05-83,33 %72852612:00:48
61,000,030,050,030,040,000,00 %0221-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,060,300,060,180,000,00 %045-
46,500,100,290,100,1950,000,00 %05-
47,000,070,030,060,05-0,01-14,29 %130611:39:01
47,500,050,110,030,08-0,12-80,00 %42911:56:11
48,000,040,060,160,050,000,00 %027-
48,500,050,080,140,0650,000,00 %0520-
49,000,090,120,150,105-0,13-46,43 %217011:38:03
49,500,140,180,140,16-0,18-56,25 %633512:01:43
50,000,220,260,350,24-0,09-20,45 %8757212:00:48
51,000,460,530,790,4950,0811,27 %2652.33112:00:14
52,000,870,971,030,92-0,05-4,63 %2491.19212:01:15
53,001,471,571,821,520,3322,15 %971.22212:00:40
54,002,152,832,092,49-0,08-3,69 %211.42511:43:43
55,002,763,303,153,030,3010,53 %14596511:57:05
56,003,904,254,514,0752,33106,88 %402.82311:59:54
57,004,955,255,535,101,1827,13 %954312:00:47
58,005,906,256,606,0751,1320,66 %2022512:00:01
59,006,307,706,827,000,375,74 %21.01211:56:16
60,007,808,458,008,1251,0314,78 %837311:56:43
61,008,659,608,559,1250,000,00 %0218-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
GVVisionary Holdings Inc
US$ 7,241
(48,08%)
24,72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4781
(40,77%)
10,52M
PEVPhoenix Motor Inc
US$ 0,469
(37,90%)
27,5M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,4954
(-24,02%)
357,11k
NIVFNewGenIvf Group Ltd
US$ 1,15
(-22,82%)
272,13k
AGMHAGM Group Holdings Inc
US$ 0,1679
(-21,91%)
17,42M
OCTOEightco Holdings Inc
US$ 1,1674
(-21,12%)
141,35k
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
PSTVPlus Therapeutics Inc
US$ 1,8297
(27,06%)
63,26M
FAMIFarmmi Inc
US$ 0,25
(9,36%)
55,11M
ICONIcon Energy Corporation
US$ 0,193401
(33,38%)
52,77M
BlazingStocks BlazingStocks 3 minutos atrás
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.
https://finance.yahoo.com/news/nuburu-partners-coeptis-n
BURU
NorfolkIP NorfolkIP 3 minutos atrás
Stay tuned. I know you will.
CLNV
bim524 bim524 3 minutos atrás
Can't be huawei.40 mil annual seems too low to be them? Did their market share shrink in the past two years?
IDCC
MartinLutherKing MartinLutherKing 4 minutos atrás
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
RNAZ
TheKid5 TheKid5 4 minutos atrás
Shambala West Virginia
CLNV
Genz2 Genz2 4 minutos atrás
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
TSLA
Trooperstocks Trooperstocks 4 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 4 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Moonboy1 Moonboy1 4 minutos atrás
Just added a few at $3.39
BBAI
Fanatical Infidel Fanatical Infidel 4 minutos atrás
The next 60 days should be telling...
Fannie Heyyyyy Fannie Heyyyyy 4 minutos atrás
Grok.
Trooperstocks Trooperstocks 4 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
eagle8 eagle8 4 minutos atrás
X Market News🚨
@xMarketNews
BREAKING🚨 Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus i
MMTLP
TheKid5 TheKid5 4 minutos atrás
Buda Boom Dud burger
MRES
Trooperstocks Trooperstocks 4 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
KenKong KenKong 5 minutos atrás
Pretty much the same here. Dumped almost all in the low $2 after SCOTUS ruling. Then bought back in your ranges. Ended up with a ton more shares. 
FMCC
StarlingChaser StarlingChaser 5 minutos atrás
I honestly believe be have broken over the hump and will just keep picking up speed from here. There is to much happening and faster each day. PR’s could start coming 3-5 a week. I don’t know but I sure get that feeling. These people/companies jumping on board have seen more than we have just saying
TPTW
John Doe 2024 John Doe 2024 5 minutos atrás
Like I said another week of no updates or transparency on Nexboard. Duffy and Smarty are loving that you guys are focused on a worthless lawsuits between 2 broke failed companies. Duffy has instructed smarty to hit all of the forums and discussions about XERI and divert everyone's attention away fro
XERI
Lonewolf1 Lonewolf1 5 minutos atrás
Get in for a DOUBLE+!

It will happen as soon as they present their data to the FDA during this quarter (any day now).

YES
APLT
jammy32 jammy32 5 minutos atrás
The fact that Mikah is an issue is an issue. We should not have this be a distraction
ELTP
redspinelpinktopaz redspinelpinktopaz 5 minutos atrás
Excellent question
LWLG
haha11 haha11 6 minutos atrás
$SPXS.....15......... ..R=6.88.......S=6.5401
..

https://schrts.co/VMpWDCrb
SPXS
Grey_Ghost Grey_Ghost 6 minutos atrás
The only thing with this company that is red hot at the moment is the printing press.
NWBO
BlazingStocks BlazingStocks 6 minutos atrás
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR