ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Astera Labs Inc

Astera Labs Inc (ALAB)

87,50
-4,54
(-4,93%)
Fechado 13 Fevereiro 6:00PM
87,90
0,40
(0,46%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,009,2011,409,4210,300,000,00 %3012/02/2025
79,008,4010,3021,469,350,000,00 %0548-
80,007,609,407,368,50-5,04-40,65 %5815212/02/2025
81,006,607,108,006,850,000,00 %10012/02/2025
82,005,707,2012,436,450,000,00 %05-
83,005,105,605,995,35-4,09-40,58 %341012/02/2025
84,004,305,405,504,85-5,80-51,33 %2354312/02/2025
85,003,604,003,903,80-4,04-50,88 %11424012/02/2025
86,003,003,302,853,15-4,15-59,29 %371912/02/2025
87,002,502,802,382,65-4,24-64,05 %151112/02/2025
88,002,052,552,052,30-3,92-65,66 %70712/02/2025
89,001,651,851,651,75-8,65-83,98 %5581112/02/2025
90,001,351,751,401,55-4,24-75,18 %55213212/02/2025
91,001,051,251,121,15-3,05-73,14 %1473312/02/2025
92,000,801,300,751,05-2,75-78,57 %9810612/02/2025
93,000,600,750,610,675-3,17-83,86 %1445912/02/2025
94,000,450,600,550,525-2,12-79,40 %25414212/02/2025
95,000,350,450,350,40-1,97-84,91 %52974612/02/2025
96,000,250,800,300,525-1,78-85,58 %6412112/02/2025
97,000,200,300,250,25-1,25-83,33 %538312/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,150,250,230,200,1076,92 %2356912/02/2025
79,000,200,300,200,25-0,10-33,33 %1013812/02/2025
80,000,250,400,400,3250,000,00 %2266.17012/02/2025
81,000,350,500,450,4250,2080,00 %293912/02/2025
82,000,500,650,570,5750,1639,02 %16227312/02/2025
83,000,500,850,550,6750,000,00 %2260412/02/2025
84,000,901,051,100,9750,3546,67 %2879512/02/2025
85,001,101,401,351,250,3636,36 %62568712/02/2025
86,001,401,801,801,600,6050,00 %19513712/02/2025
87,001,652,252,301,950,8558,62 %1609612/02/2025
88,001,602,753,062,1751,3174,86 %11843512/02/2025
89,002,953,403,733,1751,5974,30 %17711212/02/2025
90,002,654,003,993,3251,5966,25 %31786112/02/2025
91,004,404,704,654,551,8465,48 %9212312/02/2025
92,005,205,805,965,503,17113,62 %7221812/02/2025
93,005,606,406,426,002,6268,95 %6917612/02/2025
94,006,707,704,907,200,408,89 %3335312/02/2025
95,007,608,208,007,903,7086,05 %17797212/02/2025
96,007,3010,209,008,753,1052,54 %919212/02/2025
97,008,6011,809,8210,203,1447,01 %556312/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,56M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,66M
KILLAZILLA KILLAZILLA 5 minutos atrás
they(LYING GRIFTERS) can only kick cans and dangle carrots for only so long as "NAIVE RETAIL", continue to be STUPID enough to believe them....

There some weird syndrome that some people get after being scammed where they continue to throw "BAD" $ at the GRIFTER/S that SCAMMED them...
XERI
Diogenes of Sinope Diogenes of Sinope 5 minutos atrás
https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95423359/riot-platforms-announces-changes-to-its-board-of-d
RIOT
janice shell janice shell 6 minutos atrás
lol, it was really THAT bad?
Zardiw Zardiw 7 minutos atrás
Here's the real $APTO News: https://www.sec.gov/ix?doc=/Archives/edgar/data/882361/000117184325000754/f8k_021225.htm

Z
APTO
janice shell janice shell 7 minutos atrás
It's always right. Because the only thing he's ever thinking of is himself.
Zardiw Zardiw 7 minutos atrás
Consistent 404 Errors to BB's board from here: https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=apto

Z
arizona1 arizona1 9 minutos atrás
So sad! Gaza on the Mediterranean might not be everyone's dream vacation.

[yt]Qiq7EdeLlrA[/yt]
janice shell janice shell 9 minutos atrás
Of course. Everything is Pete's fault. But you just have to soldier on, you know.
The ELTP King The ELTP King 9 minutos atrás
This ain't Applebee's.

Looking good in the neighborhood~!
ELTP
Threeflight Threeflight 10 minutos atrás
GVSI BTW the funny thing is? Grant Horvat thinks you are all too stupid to realize the simplest things in trading. Hence why he has the mind of a simpleton. But that is what liars do. They lie. And when you call them out? The just gaslight you. Call you stupid for daring to question anythi
GVSI
janice shell janice shell 10 minutos atrás
Good point.
The ELTP King The ELTP King 10 minutos atrás
Lawsuit for Nasrat copying me?

"Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our M
ELTP
Viking61 Viking61 11 minutos atrás
At the same time if anything is positive about re listing to the big board then we’ll see you at $15- $20! You don’t want to time these stocks because they could double or triple at a moment’s notice with the right kind of news. GLTA!!
FNMA
KILLAZILLA KILLAZILLA 11 minutos atrás
So, you "sold", got BAGGED, and "moved on"....

Good to know....

you MUST REALLY like holding BAGS OF SHIT!!!!
ICTY
The ELTP King The ELTP King 11 minutos atrás
Preach!

He also needs to "get busy" dissolving Mikah.

No buy out with the Mikah entanglement in ELITE.
ELTP
thecrusher2011 thecrusher2011 11 minutos atrás
If Canada loses to Sweden with all that talent they've got.......wow
newmedman newmedman 12 minutos atrás
`It will only be enforced when that sissy pants woman in the foxhole with me says that she got her walking papers and leaves me there alone.

such is life for the alpha male. We are doomed and its all Pete Buttigieg's fault.
The ELTP King The ELTP King 12 minutos atrás
Preach!

Easy there Hgils, balance, Elite's king was writing Make Elite Great Again long before our CEO said it and even before some of our now regular posters first posted,

The king has influenced both management and helped many of us with his rigorous dd.
ELTP
janice shell janice shell 13 minutos atrás
Don't count on being saved by Trump. You should understand that you're already losing money because of him. He does not care about you, or anyone else who's not a member of his immediate family. And he's not sure about them.

You would do well to turn to subsistence farming. At least y
KILLAZILLA KILLAZILLA 13 minutos atrás
LOLOLOLOL.....HOW ARE THOSE BAGS!!!!

MAMALUKE!!!!
ICTY
The ELTP King The ELTP King 13 minutos atrás
Wrong.

It was .40, $2.10, and $2.75.

Remember ten years ago when our valuation was estimated to be 45 cents to a $2.10??
ELTP
BGC2137 BGC2137 14 minutos atrás
IFUS IS $$$$$
IFUS

Seu Histórico Recente

Delayed Upgrade Clock