ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
96,63
-3,68
(-3,67%)
Fechado 10 Março 5:00PM
97,72
1,09
( 1,13% )
Pré-mercado: 8:04AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,008,959,208,809,075-2,85-24,46 %561410/03/2025
89,008,108,258,108,175-1,55-16,06 %31810/03/2025
90,007,207,457,257,325-3,05-29,61 %24247610/03/2025
91,006,356,556,206,45-2,70-30,34 %4116410/03/2025
92,005,605,755,405,675-3,05-36,09 %1586.15710/03/2025
93,004,854,954,854,90-2,65-35,33 %9419910/03/2025
94,004,154,254,204,20-2,80-40,00 %16337510/03/2025
95,003,453,603,453,525-2,65-43,44 %87272610/03/2025
96,002,922,962,882,94-2,19-43,20 %92442110/03/2025
97,002,382,422,352,40-2,20-48,35 %2.51149210/03/2025
98,001,921,951,901,935-1,96-50,78 %11.6384.40610/03/2025
99,001,511,541,501,525-1,80-54,55 %8.4961.26710/03/2025
100,001,181,201,201,19-1,50-55,56 %17.2105.03010/03/2025
101,000,900,930,900,915-1,30-59,09 %7.9251.99410/03/2025
102,000,680,700,680,69-1,06-60,92 %9.49210.09310/03/2025
103,000,510,530,510,52-0,86-62,77 %11.29110.43510/03/2025
104,000,380,390,380,385-0,68-64,15 %6.9802.77510/03/2025
105,000,280,290,290,285-0,53-64,63 %15.7757.30810/03/2025
106,000,210,230,220,22-0,41-65,08 %3.2522.60210/03/2025
107,000,160,170,170,165-0,31-64,58 %4.3432.48710/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,000,350,370,370,360,22146,67 %73027610/03/2025
89,000,450,460,510,4550,34200,00 %1.08329010/03/2025
90,000,570,590,590,580,35145,83 %2.0551.88010/03/2025
91,000,720,740,730,730,39114,71 %6981.21010/03/2025
92,000,910,940,960,9250,59159,46 %2.6036.84210/03/2025
93,001,151,171,161,160,68141,67 %1.3611.80710/03/2025
94,001,431,461,471,4450,86140,98 %2.9611.30510/03/2025
95,001,781,811,781,7951,02134,21 %7.1612.62010/03/2025
96,002,182,222,202,201,23126,80 %5.3581.74010/03/2025
97,002,642,682,752,661,54127,27 %5.7201.37010/03/2025
98,003,153,253,203,201,68110,53 %8.8732.78710/03/2025
99,003,753,853,883,801,99105,29 %6.0892.24510/03/2025
100,004,404,554,504,4752,1893,97 %6.3383.65910/03/2025
101,005,105,255,255,1752,3983,57 %1.08562310/03/2025
102,005,906,056,555,9753,30101,54 %1.3301.75910/03/2025
103,006,706,906,916,802,9172,75 %2551.16610/03/2025
104,007,607,808,057,703,2567,71 %1251.07310/03/2025
105,008,508,708,688,603,2359,27 %4681.26410/03/2025
106,009,309,659,509,4753,3253,72 %1761.61010/03/2025
107,0010,3510,6010,8010,4753,5849,58 %10489510/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3899
(96,92%)
64,14M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
431,02k
SNOASonoma Pharmaceuticals Inc
US$ 4,41
(58,06%)
6,64M
TNONTenon Medical Inc
US$ 1,86
(48,80%)
9,97M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
6
AWHAspira Womans Health Inc
US$ 0,3899
(96,92%)
64,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,73
(4,74%)
18,96M
BTOGBit Origin Ltd
US$ 0,5074
(6,80%)
14,27M
CUTRCutera Inc
US$ 0,1475
(14,79%)
10,43M
TNONTenon Medical Inc
US$ 1,86
(48,80%)
9,97M
TRAPPER JIM TRAPPER JIM 1 min atrás
I got to go to Deklans baseball practice last night since I was off work yesterday. 
TJG TJG 2 minutos atrás
If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha
BNZI
TooFrank TooFrank 4 minutos atrás
Shorts will crush the PPS this week.
NIO
Wolf-man jack Wolf-man jack 4 minutos atrás
WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo

https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseType=DEFAULT&se
CVSI
KISSINGER KISSINGER 4 minutos atrás
Haven't you noticed yet nobody gives a s*** what you post. The stock is going nowhere because the company is going nowhere. You're lucky if you could turn these big pieces of s*** into paperweights one day
ZENA
glenn1919 glenn1919 7 minutos atrás
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 8 minutos atrás
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 9 minutos atrás
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 9 minutos atrás
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 10 minutos atrás
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 10 minutos atrás
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 11 minutos atrás
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew 14 minutos atrás
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 14 minutos atrás
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 14 minutos atrás
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 15 minutos atrás
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 15 minutos atrás
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 18 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 21 minutos atrás
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 22 minutos atrás
AWH..........................................................................................................................p/m
AWH
INV4 INV4 23 minutos atrás
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 24 minutos atrás
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI