ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
137,60
-1,79
(-1,28%)
Fechado 20 Novembro 6:00PM
136,80
-0,80
( -0,58% )
Pré-mercado: 7:43AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
127,0010,5511,2510,0010,90-2,45-19,68 %197420/11/2024
128,009,7010,209,539,95-2,32-19,58 %6913820/11/2024
129,008,409,609,159,00-0,30-3,17 %45020/11/2024
130,007,958,258,158,10-1,35-14,21 %12730720/11/2024
131,007,057,355,857,20-2,05-25,95 %168920/11/2024
132,006,256,506,306,375-1,20-16,00 %8526320/11/2024
133,005,455,604,505,525-2,36-34,40 %13044720/11/2024
134,004,704,854,754,775-1,45-23,39 %24571420/11/2024
135,004,054,154,054,10-1,40-25,69 %2.7611.41920/11/2024
136,003,403,503,503,45-1,25-26,32 %6.4621.16420/11/2024
137,002,682,902,872,79-1,14-28,43 %9.6251.59120/11/2024
138,002,312,412,382,36-1,07-31,01 %9.4002.15320/11/2024
139,001,882,001,941,94-0,93-32,40 %7.80612.05220/11/2024
140,001,541,561,561,55-0,82-34,45 %15.0427.70120/11/2024
141,001,211,251,251,23-0,71-36,22 %5.5814.16220/11/2024
142,000,960,980,960,97-0,62-39,24 %4.5484.39220/11/2024
143,000,740,770,770,755-0,50-39,37 %2.7153.78220/11/2024
144,000,570,600,590,585-0,43-42,16 %3.77013.73820/11/2024
145,000,450,470,470,46-0,32-40,51 %7.17411.08120/11/2024
146,000,350,360,350,355-0,28-44,44 %2.4664.02720/11/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
127,000,180,200,200,190,0317,65 %7401.02120/11/2024
128,000,230,260,240,2450,0420,00 %8471.80420/11/2024
129,000,290,320,310,3050,0729,17 %28485120/11/2024
130,000,370,390,390,380,0930,00 %4.94416.64920/11/2024
131,000,490,520,510,5050,1541,67 %1.0972.37020/11/2024
132,000,630,660,650,6450,1941,30 %2.0733.13620/11/2024
133,000,830,860,870,8450,2950,00 %2.9791.90020/11/2024
134,000,991,121,111,0550,3750,00 %3.7172.30320/11/2024
135,001,361,431,401,3950,4547,37 %9.86010.13420/11/2024
136,001,501,951,801,7250,5746,34 %10.9073.31320/11/2024
137,001,992,311,992,150,4428,39 %9.9225.04920/11/2024
138,002,652,732,712,690,7941,15 %5.0133.38320/11/2024
139,003,203,303,283,250,9037,82 %1.5013.58720/11/2024
140,003,303,953,993,6251,1239,02 %1.0025.40520/11/2024
141,004,504,654,574,5751,1533,63 %2091.75820/11/2024
142,005,255,405,565,3251,2629,30 %1011.50220/11/2024
143,005,907,106,136,501,1322,60 %3781.48220/11/2024
144,006,607,057,106,8251,7532,71 %5184520/11/2024
145,007,458,658,208,051,9330,78 %2593.00120/11/2024
146,008,408,859,828,6252,4433,06 %5088720/11/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,00
(104,08%)
10,92M
PETWag Group Company
US$ 0,319
(51,83%)
12,62M
VEEAVeea Inc
US$ 3,92
(39,01%)
2,38M
AKTSAkoustis Technologies Inc
US$ 0,12
(37,77%)
21,75M
CCECCapital Clean Energy Carriers Corporation
US$ 24,99
(34,72%)
2
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
104
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
HSTMHealthStream Inc
US$ 20,00
(-36,10%)
102
AKTSAkoustis Technologies Inc
US$ 0,12
(37,77%)
21,75M
PETWag Group Company
US$ 0,319
(51,83%)
12,62M
WORXSCWorx Corporation
US$ 2,00
(104,08%)
10,92M
XTKGX3 Holdings Company Ltd
US$ 0,0901
(0,11%)
9,41M
CRKNCrown Electrokinetics Corporation
US$ 0,9798
(24,71%)
2,66M
Here Today Here Today 3 minutos atrás
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 4 minutos atrás
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 4 minutos atrás
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 4 minutos atrás
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 5 minutos atrás
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 9 minutos atrás
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 11 minutos atrás
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 11 minutos atrás
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 11 minutos atrás
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 13 minutos atrás
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 15 minutos atrás
I saw that.
SkeBallLarry SkeBallLarry 16 minutos atrás
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 18 minutos atrás
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 20 minutos atrás
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 20 minutos atrás
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 23 minutos atrás
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 23 minutos atrás
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 24 minutos atrás
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 24 minutos atrás
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 25 minutos atrás
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 25 minutos atrás
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 25 minutos atrás
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 25 minutos atrás
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 26 minutos atrás
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 26 minutos atrás
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

Seu Histórico Recente