ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Amgen Inc

Amgen Inc (AMGN)

327,36
2,50
(0,77%)
No fechamento: 10 Março 5:00PM
328,01
0,65
( 0,20% )
Após o horário de negociação: 5:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
302,5023,5527,1030,0725,3255,3621,69 %21114:45:32
305,0022,2524,4526,8223,357,6439,83 %517913:12:55
307,5019,6022,0523,9420,82512,71113,18 %24915:18:55
310,0017,3518,7520,5918,053,5420,76 %543015:41:51
312,5015,1017,0020,0516,053,6822,48 %96411:32:06
315,0013,0514,3016,3013,6754,7040,52 %1313115:36:51
317,5011,0511,9012,1711,4751,3712,69 %296416:43:10
320,009,1510,8010,339,9752,5332,44 %4715716:08:32
322,507,309,0011,708,154,8069,57 %33611:35:51
325,005,307,407,306,352,4550,52 %5432715:55:44
327,504,556,858,205,703,8588,51 %9122013:57:46
330,003,104,705,243,902,68104,69 %5524215:41:33
332,502,473,503,502,9851,6791,26 %865215:41:52
335,001,772,532,002,150,9183,49 %34779716:58:38
337,501,261,841,851,551,07137,18 %243815:58:42
340,000,821,210,941,0150,48104,35 %1203816:38:54
342,500,491,040,700,7650,1732,08 %10216:38:55
345,000,360,610,580,4850,34141,67 %49554516:27:56
347,500,230,470,350,350,1575,00 %31216:42:06
350,000,120,600,200,360,18900,00 %771916:51:49

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
302,500,140,370,320,255-0,15-31,91 %11816:13:47
305,000,240,430,310,335-0,05-13,89 %15766215:57:20
307,500,390,520,280,455-0,14-33,33 %54714:09:27
310,000,520,840,590,680,0611,32 %5137416:21:52
312,500,721,060,500,89-0,16-24,24 %65115:02:38
315,000,611,271,000,94-0,11-9,91 %27876416:29:15
317,501,321,661,351,49-0,03-2,17 %1402616:28:39
320,001,842,232,142,035-0,02-0,93 %3897516:59:45
322,502,373,152,562,76-0,44-14,67 %472816:27:45
325,002,974,003,903,4850,174,56 %24517516:54:31
327,503,955,105,004,5251,1028,21 %1142516:59:38
330,005,356,606,125,9750,457,94 %26316:21:28
332,507,158,355,507,750,000,00 %21015:11:57
335,008,4011,209,659,800,000,00 %34016:12:34
337,5011,1512,007,9711,5750,000,00 %1015:09:19
340,0012,2514,250,0013,250,000,00 %00-
342,5015,1516,4511,7415,800,000,00 %1015:09:19
345,0016,4019,4011,2817,900,000,00 %2011:57:35
347,5018,5522,250,0020,400,000,00 %00-
350,0021,0024,400,0022,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,76
(40,80%)
2,12M
SNOASonoma Pharmaceuticals Inc
US$ 3,54
(26,88%)
2,42M
CUTRCutera Inc
US$ 0,1613
(25,53%)
13,61M
BKYIBIO key International Inc
US$ 1,33
(20,91%)
737,11k
LFMDLifeMD Inc
US$ 5,00
(17,10%)
187,67k
MYPSPLAYSTUDIOS Inc
US$ 1,21
(-19,33%)
4,97k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,40
(-15,79%)
99,98k
RETOReTo Eco Solutions Inc
US$ 3,37
(-13,37%)
42,62k
BLBXBlackBoxStocks Inc
US$ 2,67
(-12,75%)
2,93k
RDGTRidgetech Inc
US$ 0,7009
(-12,39%)
3,3k
CUTRCutera Inc
US$ 0,1607
(25,06%)
13,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,30
(-1,08%)
3,97M
NVDANVIDIA Corporation
US$ 106,94
(-0,04%)
3,57M
STSSSharps Technology Inc
US$ 0,3977
(-9,61%)
3,21M
TSLATesla Inc
US$ 220,75
(-0,63%)
2,78M
JusDePomme JusDePomme 4 minutos atrás
Someone sold tsla 9mil x221= 1989000000 last minute today man! We have hard time making 1000 but they have 2000000000 lol....shame on us🤪
XMaster2023 XMaster2023 4 minutos atrás
Exwannabe, The only reason why you guys are asserting this is anything special is that it is now NWBO's.Wow, how many deals similar to this have you seen? Let me help you, NONE.
At a minimum, the Agreement itself speaks volumes as to what Roswell thinks of NWBO.
At a maximum, each
NWBO
gitreal gitreal 5 minutos atrás
Lolol......a handful of samples from outcrops is not "development". It appears to me that the sampling was done just so they could have a PR. In other words, for the sake of promotion only.
NBRI
RickNagra RickNagra 6 minutos atrás
It surely is nice to have you back.
FNMA
tw0122 tw0122 6 minutos atrás
Finally low $1s paying off $1.50s hit
BKYI
boi568 boi568 6 minutos atrás
I would expect a lot of payments to go to such a large state known for the size of its retired population.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutos atrás
Of course they are not talking about it. You do financial stuff; do the math.

Here's "the math". The USA cannot afford to keep borrowing 33 cents of every dollar spent, $2 Trillion plus a year, without a financial reckoning that will make Medicare funding a minor issue. The country
AVXL
ProLiberty ProLiberty 6 minutos atrás
Agreed. And in a typical company dominated by management and a captured BOD, you might well see enrichment of insiders at expense of shareholders / a full burn of any cash. In this case, Sarissa is in full control and should be able to force further cost cuts and a sale if the best option to avoid m
AMRN
nilremerlin nilremerlin 6 minutos atrás
50 dma now down to .32 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 19th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price clos
HITI
skyrocketinsight skyrocketinsight 7 minutos atrás
5000 to 1.
AXXA
tedpeele tedpeele 7 minutos atrás
We may get a bump to $1.50-1.60 this week with the news and the update.

SportyNorty has a big following..like most trades this is not likely to last very long but some short term money may be possible
LWLG
againstallodds againstallodds 7 minutos atrás
Nope… Brave for impact…

https://investorshub.advfn.com/uimage/uploads/2025/3/10/vjyjnIMG_0330.jpeg
NBRI
trading.jeff trading.jeff 8 minutos atrás
"Giving up" seems to be a bit of a stretch. The cup's handle was forming a year ago at this time. It failed because people started to realize, beginning at about that time, that Tony was blowing smoke up everyone's backsides. This play went from a technical play to a fundamentals play, and fundament
APRU
Wishthiswasmyjob Wishthiswasmyjob 8 minutos atrás
Common sense is proper -
and the lil' bitches whining on this board have none.
Pathetic, limp wristed, sissies...
I don't even bother to read most of the posts.

Everyone knows there has been massive corruption and waste -
Triggered by the many NGO's
x993231 x993231 8 minutos atrás
But Punk I said "I'm not recommending it, it's a roll of the dice"

I really do live in your head.

X I attached the post to this so anyone that cares can read it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175890025
LWLG
x993231 x993231 8 minutos atrás
But Punk I said "I'm not recommending it, it's a roll of the dice"

I really do live in your head.

X I attached the post to this so anyone that cares can read it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175890025
LWLG
Ayock Ayock 8 minutos atrás
reality...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482021977_1115197940711779_5423096208593034290_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=BVU5-TIivRAQ7kNvgFtgtJ0&_nc_oc=Adj8wUdnuj9oTjMPQbDwGFqUpRUrQPIBni9kZvRmIev41ZfCfShbpvBOuubqG4lPAB-K6oyIaxLyZ2TriocvpTVo&_nc_zt=23&_nc_h
mike_dotcom mike_dotcom 9 minutos atrás
Rick Scott could probably tell you all about it.
AVXL
Stock_Barber Stock_Barber 9 minutos atrás
Can hear a penny drop around here...
LEEN
pdmihopefull pdmihopefull 10 minutos atrás
PnVolume: you keep on telling yourself that! LMAO...ALL THE MUMBO JUMBO GUMBO AND STOCK IS AT OOO3....A GAZILLION OS....A LOT OF FAKE NEWS...YOUR REALITY IS BEYOND HELPABLE...THE END OF will come when they sell the last share of ALL those GAZZILLIONS,!
HMBL
PEACHMAN PEACHMAN 10 minutos atrás
ACTUAL TWEET link for IFUS

https://x.com/ImpactfusionI?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor
IFUS
tw0122 tw0122 11 minutos atrás
Nice flip the small caps to pick are ones with contracts going forward. 
STSS
TenKay TenKay 11 minutos atrás
It took about a $65 paint job to close 0.0004.

That isn’t good. lol.
HMBL
JAB65 JAB65 11 minutos atrás
Starting to feel like we have one of the disgruntled bureaucrats in MARAD clinging to the past, working from home, side gig with door dash, slow walking the license. Father works for the Bucket Brigade. Mom for the Sierra Club.

Hoping I'm wrong.

$RMTGLO
RMTGLO

Seu Histórico Recente

Delayed Upgrade Clock