ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
205,71
2,45
(1,21%)
Fechado 25 Março 5:00PM
206,00
0,29
(0,14%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0025,7026,0025,7025,851,958,21 %482.28025/03/2025
182,5023,1523,5023,7823,3253,1014,99 %132125/03/2025
185,0020,7521,0520,8020,902,3012,43 %682.03625/03/2025
187,5018,2518,6017,8918,4252,7918,48 %3492425/03/2025
190,0015,8016,0515,5515,9252,0014,76 %944.74025/03/2025
192,5013,3513,6013,3513,4752,3821,70 %1743.15825/03/2025
195,0010,9011,1011,0011,002,3527,17 %1.06010.15425/03/2025
197,508,508,708,528,601,9730,08 %3.2865.12825/03/2025
200,006,256,456,306,351,6635,78 %6.88024.76525/03/2025
202,504,304,404,354,351,3344,04 %8.0519.06425/03/2025
205,002,672,702,702,6850,9251,69 %36.13918.60025/03/2025
207,501,471,481,481,4750,5051,02 %27.69016.60025/03/2025
210,000,690,700,700,6950,2348,94 %28.46916.50925/03/2025
212,500,270,290,280,280,0733,33 %6.5608.37625/03/2025
215,000,100,110,110,1050,0110,00 %3.49212.92625/03/2025
217,500,040,050,050,0450,0125,00 %8946.28825/03/2025
220,000,020,030,030,0250,0150,00 %2.1898.20325/03/2025
222,500,010,020,020,0150,000,00 %6811.52125/03/2025
225,000,010,020,020,0150,000,00 %3124.60225/03/2025
230,000,010,020,010,015-0,01-50,00 %49610.98325/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,030,040,040,035-0,01-20,00 %4024.99225/03/2025
182,500,030,040,040,035-0,03-42,86 %1901.75825/03/2025
185,000,050,060,050,055-0,05-50,00 %4793.65625/03/2025
187,500,060,070,070,065-0,05-41,67 %7622.89425/03/2025
190,000,070,080,070,075-0,11-61,11 %1.4748.03425/03/2025
192,500,100,110,100,105-0,18-64,29 %1.6083.66825/03/2025
195,000,150,160,150,155-0,32-68,09 %6.3428.79625/03/2025
197,500,260,280,260,27-0,54-67,50 %3.0083.38725/03/2025
200,000,500,520,510,51-0,89-63,57 %10.8396.82925/03/2025
202,500,981,010,990,995-1,31-56,96 %9.5671.75625/03/2025
205,001,821,881,841,85-1,76-48,89 %10.8852.13225/03/2025
207,503,103,203,313,15-1,74-34,46 %91937325/03/2025
210,004,804,954,904,875-2,18-30,79 %4271.70225/03/2025
212,506,857,107,306,975-2,20-23,16 %5730225/03/2025
215,009,159,459,459,30-4,05-30,00 %8922325/03/2025
217,5011,5012,0012,5011,75-2,92-18,94 %60225/03/2025
220,0014,1014,9014,6014,50-2,30-13,61 %552725/03/2025
222,5016,5017,0018,3016,75-1,82-9,05 %2125/03/2025
225,0019,1019,4520,1819,275-1,67-7,64 %54825/03/2025
230,0024,1024,4024,8024,25-2,90-10,47 %601425/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
janice shell janice shell 2 minutos atrás
Please note that we update the list below whenever a new make and/or model is approved. If you have any questions, please email us at iZEV-iVZE @Georgia Bard-O-Canada for general inquiries...

That is suspicious. VERY suspicious. "Georgia Bard" was a penny stock player who worked for a
Golfbum22 Golfbum22 2 minutos atrás
Someone please tell Sasha and others reporters who say-

"If it ain't broke don't fix it" bs story

that the GSE's were never broken, but were definitely stolen from in Conservatorship and

Yes, housing is definitely broken and GSE's being private can help
FNMA
MasterBlastr MasterBlastr 3 minutos atrás
I was getting the sense that Gabbard was nearly brought to tears towards the end of questioning today. Most everyone there is in over their head.
PepperJacked PepperJacked 3 minutos atrás
15 years and sitting at 10 waiting to pop on the twenty twen twen!!!!!!!
IFUS
Danielle LA TRADRICK Danielle LA TRADRICK 5 minutos atrás
Well no need to buy let the flipper that brought .0007 hold it 😂
GMNI
blackhawks blackhawks 5 minutos atrás
Hope it drives him to drink, after he crawls out from under the bus.
jour_trader jour_trader 6 minutos atrás
I think Elite would only fetch a fraction of what Oncology companies would get.
ELTP
dia76ca dia76ca 7 minutos atrás
Both regulators and potential patients will compare blarcamesine to the Anti-amyloid Mabs promoted by several Big Pharmas.

Trial data shows that blarcamesine is far safer both for early use and later use. Brain swelling and brain bleeds are associated with the Mabs and do not occur w
AVXL
ChannelTrader ChannelTrader 8 minutos atrás
Johnson Issues Warning: Congress Has the Authority to Defund and Disband Federal Courts

https://truthpress.com/news/johnson-issues-warning-congress-has-the-authority-to-defund-and-disband-federal-courts/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=speaker-john
Jedi171 Jedi171 8 minutos atrás
Gonna need another doll for this guy to point at. “Humbl touched me here” 😭
HMBL
peteypickem peteypickem 8 minutos atrás
Cancel credit card and then re apply to get a different card number
georgejjl georgejjl 9 minutos atrás
Maybe the Reddit crew will come in next Saturday after Dr. Timo Grimmer's presentation regarding the release of complete results from the Anavex blarcamesine OLE (open label extension) study!!! April 5, 2025 at e AD/PD 2025 conference.

Good luck and GOD bless,
AVXL
mick mick 9 minutos atrás
RARE GOLD ONE DOLLARS & SILVER KENNEDY HALF DOLLAR WORTH MILLIONS - Valuable Coins to look for!

https://youtu.be/d2IFNfnBBR4
Stinger2014 Stinger2014 10 minutos atrás
Remember, this has been a P&D stock for years. Today is nothing new just a bit more volatile. The MONEY traded today was over $100mil. That’s nuts! And almost anyone who bought - LOST BIG. Today was a crime scene.
MULN
Chip79 Chip79 10 minutos atrás
Total revenue last year was 1.8M and although IO was not part of Q1 2024, the dollars reported are no where near the stated 5M in annual sales
UBQU
gfp927z gfp927z 11 minutos atrás
Grifting Don - >>> Trump Family Venture Plunges Deeper Into Crypto With New ‘Stablecoin’


The Wall Street Journal

by Vicky Ge Huang

3-25-25


https://www.msn.com/en-us/money/markets/trump-family-venture-plunges-deeper-into-cryp
gfp927z gfp927z 12 minutos atrás
Grifting Don - >>> Trump Family Venture Plunges Deeper Into Crypto With New ‘Stablecoin’


The Wall Street Journal

by Vicky Ge Huang

3-25-25


https://www.msn.com/en-us/money/markets/trump-family-venture-plunges-deeper-into-cryp
europa7 europa7 12 minutos atrás
Built on Hedera | EQTY Lab...

https://www.reddit.com/r/Hedera/comments/1jjryx9/built_on_hedera_eqty_lab/

Hedera
Mar 25, 2025
"...Developed by EQTY Lab in collaboration with industry titans NVIDIA and Intel, Verifiable Compute is the world's first hardwar
HBARUSD
PantyPuller PantyPuller 12 minutos atrás
I'm thinking we could see .10-.20 in the near future!
VDRM
janice shell janice shell 13 minutos atrás
WOW!! That's a really exceptional price!!
TightCoil TightCoil 13 minutos atrás
FNMA/FMCC
Caution - There's still a wrench ready to be thrown
into our party - Be Afraid - Tremble in Fear
FMCC
catdaddy catdaddy 14 minutos atrás
As I expected, you say the other side dislikes him. I call that a badge of honor. See what Lib Alan Dershowitz says about Ted Cruz.
AVXL
janice shell janice shell 14 minutos atrás
LOLOLOL!! I'm sure you'll LOVE 'em!!
RickNagra RickNagra 15 minutos atrás
Has far as I can tell they are waiting.  
FNMA

Seu Histórico Recente

Delayed Upgrade Clock