ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
237,68
3,04
(1,30%)
No fechamento: 31 Janeiro 6:00PM
237,29
-0,39
( -0,16% )
Após o horário de negociação: 8:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
212,5024,1525,9524,5025,050,974,12 %405417:22:38
215,0021,8523,9522,9222,903,1215,76 %1.5041.64417:59:11
217,5018,9520,5020,9519,7253,7021,45 %7901.00817:57:52
220,0016,9017,9517,6517,4252,8519,26 %7782.13417:54:40
222,5014,4016,4515,2815,4252,9824,23 %5211.32317:56:15
225,0012,1013,1012,6012,602,8529,23 %9968.04917:54:51
227,509,1010,6010,359,853,0541,78 %4992.66217:56:24
230,007,108,157,857,6252,8557,00 %1.7796.93817:59:37
232,503,955,205,084,5752,2982,08 %1.4794.56217:59:57
235,002,532,662,792,5951,50116,28 %11.54915.63617:59:50
237,500,120,210,150,165-0,30-66,67 %30.7268.10317:59:59
240,000,010,010,010,01-0,12-92,31 %109.85337.76517:58:52
242,500,010,010,010,01-0,05-83,33 %16.8058.09417:53:16
245,000,010,010,010,01-0,04-80,00 %4.17310.06217:51:44
247,500,010,010,010,01-0,02-66,67 %7.63617.83317:51:11
250,000,010,010,010,01-0,02-66,67 %1.81812.77917:59:03
252,500,010,010,010,01-0,01-50,00 %4799.04617:56:02
255,000,010,010,010,010,000,00 %5466.80417:08:22
257,500,010,010,010,010,000,00 %1382.83217:38:05
260,000,010,010,010,010,000,00 %182.45516:20:43

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
212,500,010,010,010,010,000,00 %1331.45917:25:47
215,000,010,010,010,01-0,01-50,00 %4623.09717:55:00
217,500,010,010,010,01-0,02-66,67 %622.08117:55:00
220,000,010,010,010,01-0,03-75,00 %5177.54917:58:16
222,500,010,010,010,01-0,05-83,33 %7374.65417:59:22
225,000,010,010,060,01-0,01-14,29 %1.5969.23617:59:22
227,500,010,010,010,01-0,12-92,31 %8674.02417:52:15
230,000,010,010,010,01-0,26-96,30 %2.8266.61417:56:47
232,500,010,010,010,01-0,64-98,46 %2.7778.33517:51:56
235,000,010,010,010,01-1,59-99,38 %19.7007.07717:59:39
237,500,060,100,080,08-2,97-97,38 %32.4543.66817:59:59
240,002,342,482,212,41-2,83-56,15 %12.5312.00117:59:50
242,503,605,754,704,675-1,89-28,68 %51634317:59:40
245,006,758,657,407,70-2,25-23,32 %7217317:53:31
247,508,8511,1510,0510,00-2,05-16,94 %495617:20:17
250,0010,7514,0012,6012,375-3,55-21,98 %422017:43:51
252,5013,2516,5015,0214,875-2,74-15,43 %341617:10:57
255,0015,7519,0015,6017,375-2,05-11,61 %141115:19:59
257,5018,2521,5017,8019,875-4,00-18,35 %5015:20:48
260,0020,7524,0022,5622,3750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0605
(67,59%)
152,93M
PRTGPortage Biotech Inc
US$ 6,08
(37,87%)
946,91k
UOKAMDJM Ltd
US$ 0,172
(32,31%)
1,15M
SOPASociety Pass Inc
US$ 1,95
(28,29%)
1,88M
PRPHProPhase Labs Inc
US$ 0,3202
(21,61%)
52,75k
PITAHeramba Electric PLC
US$ 0,45
(-50,00%)
69,27k
VIRXViracta Therapeutics Inc
US$ 0,085
(-43,89%)
1,46M
CYNCYNGN Inc
US$ 0,1598
(-40,81%)
13,52M
VISLVislink Technologies Inc
US$ 1,9293
(-31,10%)
145,66k
EVTVEnvirotech Vehicles Inc
US$ 0,385
(-15,20%)
262,35k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0605
(67,59%)
152,93M
RIMEAlgorhythm Holdings Inc
US$ 0,0279
(8,98%)
19,96M
CYNCYNGN Inc
US$ 0,1598
(-40,81%)
13,52M
OXLCOxford Lane Capital Corporation
US$ 5,11
(0,20%)
10,19M
TCTMTCTM Kids IT Education Inc
US$ 0,7178
(-7,79%)
8,48M
brooktrail1933 brooktrail1933 3 minutos atrás
Aren't you the guy who said "Flaskworks is dead"?
NWBO
al44 al44 3 minutos atrás
Who's next-

https://cdn.creators.com/589/387083/387083_image.jpg
Citrati Citrati 4 minutos atrás
Tom, on a daily, that 8.97 recent swing low bottom candle is where I would like to see any further down stop. The price close today was right at the daily 65ema (9.27 which is .01 higher than the 9.26 65ema) which algos sometimes use to throw off TA users who focus only on the standard 50period.. No
AVXL
flipper44 flipper44 4 minutos atrás
MTD R&R denied in part and granted in part. Thanks.
NWBO
Lime Time Lime Time 4 minutos atrás
Yeah I totally agree. Guy's an incompetent mess.
YCRM
fuagf fuagf 4 minutos atrás
2nd time through that bump in C looks like the one i'm talking about.

https://amdbook.org/sites/default/files/u3/OCT_Fig_14.JPG

The black there looking like a tunnel entrance being the leaked blood i think. The color,
if natural, must be the die they used on y
Value_Investor Value_Investor 4 minutos atrás
Very soon you can easily buy this BANKRUPTCY-Ready Pos Scam at 0.0001 , instead of the Highly Inflated price levels 0.00015~0.00055 or higher! A stock with -$0.03652224 a share Huge NEGATIVE Book Value is Completely WORTHLESS!

Buying its Much-Much-Much-Stronger finance b
ALST VTXB
backtoreality backtoreality 4 minutos atrás
The King! , I hear you. I'll take it!
CLHI
al44 al44 5 minutos atrás
And there's one on SCOTUS-

https://i.imgur.com/Wu32a7S.jpg
alertmeipp alertmeipp 5 minutos atrás
Agree. The sentiment is so bad, everything got discounted to zero or less, including even the cash assets.

The good news is volume is normalizing, so those who wanted out seems mostly out by now
ENTA
delerious1 delerious1 5 minutos atrás
Wouldn't be surprised if we see a tweet or 2 next week regarding something significant, other than Golf, Football and Ice Cream....the new share level is holding up well enough considering all the nonsense that can happen on the bid/ask.....maybe MM's are aware of who the CEO is and keep their dista
GVSI
kund kund 6 minutos atrás
EMA won't approve based on peer review paper, they will do their own analysis using raw data, it won't take them 2 1/2 year like Anavex.
AVXL
Bill48 Bill48 7 minutos atrás
Royal sometimes it’s difficult to accept the truth for most and me too! Stay strong and blessed my friend!
COOP
Enterprising Investor Enterprising Investor 7 minutos atrás
Post-Confirmation Report for Medley LLC for the Quarter Ending December 31, 2024 (1/31/25)

https://www.veritaglobal.net/medley/document/2110526250122000000000001

Source: Verita Global [Docket 721]
MDLM
TenKay TenKay 7 minutos atrás
“I’ve already defended and explained exactly what I said multiple times.“

Actually you haven’t…

But one more chance…

How can a foreign regulation, regulator, or rule affect the trading activity on HMBL in the US or even a HMBL investor?

I a
HMBL
facts_matter14 facts_matter14 8 minutos atrás
Better things to do with your time? Like what?

Oh, right!!

🗑️ 🗑️ 🗑️ 🗑️ 🗑️ 🗑️ 🗑️ 🗑️ 🗑️

I guess the riches ran out leavin
SRMX
govprs govprs 9 minutos atrás
Indeed.  
GDVM
BOREALIS BOREALIS 9 minutos atrás
I hope it all works out OK for you.
And I consider my wet eye manageable enough to continue the periodic exams and treatment.
It's still blurry but provides some peripheral vision.
jjtcwine jjtcwine 9 minutos atrás
BHAT are you holding mark
BHAT
Forager Forager 9 minutos atrás
5.5 is = .0036 presplit. Lots of room to run.
BLTHD
TenKay TenKay 10 minutos atrás
“Can you assure investors that there is absolutely no naked short selling activity associated with HMBL shares in any manner?“

Since whether a short is “naked” or not is only determined at settlement at T+1 (use to be T+2)…at that point if the shares are not delivered then settlement
HMBL
Jimmy Joe Jimmy Joe 10 minutos atrás
Kitty seems to think Shorty is in trouble. Already seeing some signs of Shorty desperation in another ticker on the OTC.

Interesting stuff.

$AMC baby~!
AMC
Red_Right_Hand Red_Right_Hand 11 minutos atrás
R&R recommends MTD be granted in part and denied in part:

In sum, the Court concludes that: (1) the SAC sufficiently pleads loss
causation with respect to the approximately 40 million shares of stock sold by
NWBO at prices derived from closing prices on dates when Spoofi
NWBO
luckydude777 luckydude777 11 minutos atrás
If I was a Market Maker, I would do to this stock what has been DONE to it this last week. Attempt to break the confidence of everyone connected with the company so cheaper shares could be accumulated.

CHEAPER SHARES?!!!!!!!!!!!!!!!!!!!

Sure. Market Makers KNOW that c
ALLR