ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AppFolio Inc

AppFolio Inc (APPF)

215,37
-0,14
(-0,06%)
Fechado 21 Março 5:00PM
215,37
0,00
( 0,00% )
Pré-mercado: 10:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0074,0074,0074,0074,000,000,00 %01-
165,0048,6048,6048,6048,600,000,00 %01-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0032,0232,0232,0232,020,000,00 %01-
195,0029,2029,2029,2029,200,000,00 %01-
200,0022,8022,8022,8022,800,000,00 %022-
210,0010,5010,5010,5010,500,000,00 %09-
220,007,307,307,307,300,000,00 %039-
230,003,203,203,203,200,000,00 %043-
240,001,861,861,861,860,000,00 %034-
250,000,600,600,600,600,000,00 %026-
260,000,050,050,050,050,000,00 %020-
270,000,760,760,760,760,000,00 %03-
280,000,480,480,480,480,000,00 %03-
290,001,571,571,571,570,000,00 %010-
300,001,041,041,041,040,000,00 %05-
310,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,000,000,000,000,000,00 %00-
165,000,290,290,290,290,000,00 %01-
170,001,101,101,101,100,000,00 %022-
175,000,750,750,750,750,000,00 %016-
180,001,001,001,001,000,000,00 %069-
185,001,801,801,801,800,000,00 %013-
190,002,402,402,402,400,000,00 %03-
195,003,903,903,903,900,000,00 %016-
200,002,952,952,952,950,000,00 %024-
210,009,609,609,609,600,000,00 %029-
220,0011,5011,5011,5011,500,000,00 %059-
230,0017,7017,7017,7017,700,000,00 %010-
240,0026,0026,0026,0026,000,000,00 %02-
250,0017,9917,9917,9917,990,000,00 %05-
260,0024,0024,0024,0024,000,000,00 %01-
270,000,000,000,000,000,000,00 %00-
280,0063,8763,8763,8763,870,000,00 %02-
290,0073,8773,8773,8773,870,000,00 %00-
300,0090,4090,4090,4090,400,000,00 %00-
310,0098,0698,0698,0698,060,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,15
(0,00%)
7
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,979899
(0,00%)
567
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,15
(0,00%)
7
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,979899
(0,00%)
567
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
DMNDamon Inc
US$ 0,0373
(0,00%)
112,72M
XHLDTEN Holdings Inc
US$ 1,40
(0,00%)
46,07M
ICONIcon Energy Corporation
US$ 0,091
(0,00%)
22,5M
PLYAPlaya Hotels and Resorts NV
US$ 13,33
(0,00%)
22,44M
MLGOMicroAlgo Inc
US$ 2,52
(0,00%)
22,19M
Watts Watt Watts Watt 4 minutos atrás
Capricious and shady dealings are precisely the reason for LQMT demise. Thanks for your clarity.
LQMT
ITYS ITYS 4 minutos atrás
"Steve Conboy and Mighty Fire Breaker has worked hard many years to perfect this product"

STEAL, so Conboy DIDN'T INVENT anything,

HE merely took years to REVERSE ENGINEER AF31....that what ya sayin !
GEVI
linkvest linkvest 5 minutos atrás
That would be so nice and it would help in stopping the MMs BS trading too.
ASII
Ask$lapper Ask$lapper 5 minutos atrás
GM LD!!
Bubae Bubae 5 minutos atrás
Boy, you are really reaching. I can throw a dart at an unknown watch list and do better than this ticker. 😆 This company has STILL not revealed the failure of the GlobeTrotter acquisition that they have been promoting for months while they convert the debt. Unbelievable. That information is
ASII
manibiotech manibiotech 5 minutos atrás
Here is the AI interpretation of the table in this X post :

“ Here’s a breakdown of Susquehanna Securities’ derivative positions as of December 31, 2024:
• Total Derivative Assets: $62.04 billion
• Total Derivative Liabilities: $62.40 billion
• Total Notional D
NWBO
fredscott36 fredscott36 5 minutos atrás
dude: I'm a straight shooter.....EVIDENTIARY...........100%.........ROCK SOLID............bet on the $1.2-TRILLION in cash and slate of high-powered law firms.....NOT AN 81-year-old female corpse judge.....appointed in 1993 by prez billy blythe......monica lewinsky ex.................

Konaploinks Konaploinks 6 minutos atrás
I’d say it all depends on the news and if there are real $$$$$ attached in signed contracts. There’s gotta be some huge DOGE contracts coming. Not to mention from other countries as well. All of our allies will want to save time and money too. Peter was way too busy. That’s why he needed Niccol’s he
IONQ
INV4 INV4 6 minutos atrás
Nice premarket 💹

$TNXP
TNXP
linkvest linkvest 6 minutos atrás
Doubt it lol.. The more tech, the more I get left behind. Bought an 80 in color Smart TV about 5 years ago but evidently, I'm not smart enough to work it. It has less that 2 hours on it and that is all from me trying to figure out how to use it. Turned it off 5 years ago and never turned it back oh
ASII
BigIbby BigIbby 6 minutos atrás
Thanks. Fingers crossed that they get current at some point. It has been a long time holding with no info.
PBYA
15for2 15for2 6 minutos atrás
nice grab, stock should be a lot higher imo~
CASK
downdraft downdraft 6 minutos atrás
Many thanks, sir! My internet has been on snail’s pace since Friday and I can’t get much done at the moment.

I’m content with my starter position for now, hoping that this round of money finally pouring back into the OTC, along with stimulus check possibilities, might launch us anyw
TPTW
JusticeWillWin JusticeWillWin 6 minutos atrás
The Trump administration is considering an executive order...

https://x.com/business/status/1903878216344822262
COOP
joye1 joye1 7 minutos atrás
NAK ^ pre market .96 - "Located in the State of Alaska, Pebble is the world's largest undeveloped copper deposit. And, in addition to a sizeable amount of gold, molybdenum and silver, the deposit also contains a significant resource of rhenium(1) , a mineral used in military applications.
NAK
Tahoe2468 Tahoe2468 7 minutos atrás
If this doesn't rocket today well nevermind 😂😂😂 great job guys of holding a buying more!!! 
KRTL
sadiq0388 sadiq0388 7 minutos atrás
Earning date is tomorrow, let's see how they are doing. All OTC pink will change.OTC Markets has announced the launch of a new market tier. Effective July 2025, Pink Current will become the OTCID, a basic reporting market requiring companies to meet minimal current information disclosures and provid
HCMC
jxyzobrien jxyzobrien 7 minutos atrás
market profile
was dalton too bearish YES, why. 6 days of balance and balance low held twice .
4th trip against balance high. balance leads to excess. double the base.
dexprs dexprs 7 minutos atrás
A growing number of Canadian snowbirds, once drawn to Florida's warm climate and affordable properties, are now selling their homes as financial and political factors make the dream of wintering in the Sunshine State increasingly unattainable
Trooperstocks Trooperstocks 7 minutos atrás
SGTM Reversing Climate Change and building Shareholder Values. https://thesustainablegreenteam.com/sgtm-home-page/f/reversing-climate-change-and-building-shareholder-values?blogcategory=News+and+Media
SGTM
ORCA ORCA 7 minutos atrás
CYBL.004.HUGE NEWS OUT.Cyberlux Corporation Secures $1.75M in Follow-On Orders from South American Naval Forces for Datron Tactical Radio Systems
CYBL
work-n-hard work-n-hard 8 minutos atrás
MLGO: $4.10
MLGO
chklingon chklingon 8 minutos atrás
Good luck this week to everyone trading or investing in Tesla. Many good things on the horizon but continued political unrest aimed at Elon Musk. Just a friendly reminder form your local TSLA mod, STAY ON TOPIC! The topic is TESLA! Comment about Musk need to be tied to Tesla, not politics please. N
TSLA
ORCA ORCA 8 minutos atrás
CYBL.004.HUGE NEWS OUT.Cyberlux Corporation Secures $1.75M in Follow-On Orders from South American Naval Forces for Datron Tactical Radio Systems
https://www.businesswire.com/news/home/20250324099882/en/Cyberlux-Corporation-Secures-%241.75M-in-Follow-On-Orders-from-South-American-Naval-Forces
CYBL
Trooperstocks Trooperstocks 8 minutos atrás
SGTM's YouTube Channel, corporate commercial - BLOOMBERG TV COMMERCIAL VIDEO LINK:
https://www.youtube.com/watch?v=d_0rLESvJJ0
SGTM