ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASML Holding NV

ASML Holding NV (ASML)

1.929,68
61,85
(3,31%)
Fechado 21 Junho 5:00PM
1.929,95
0,27
(0,01%)
Após o horário de negociação: 8:59PM

ASML Holding NV ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.880,000,000,0080,7080,700,000,00 %069-
1.885,000,000,0079,9079,900,000,00 %02-
1.890,000,000,0090,5090,500,000,00 %024-
1.895,000,000,0061,0061,000,000,00 %06-
1.900,000,000,0078,3078,300,000,00 %071-
1.905,000,000,0077,9277,920,000,00 %09-
1.910,000,000,0064,8564,85-0,000,00 %018-
1.915,000,000,0064,6064,60-0,000,00 %08-
1.920,000,000,0067,8467,840,000,00 %090-
1.925,000,000,0066,8766,870,000,00 %07-
1.930,000,000,0060,4660,460,000,00 %041-
1.935,000,000,0059,5059,500,000,00 %00-
1.940,000,000,0056,7056,700,000,00 %055-
1.945,000,000,0058,0058,000,000,00 %00-
1.950,000,000,0052,2552,250,000,00 %045-
1.955,000,000,000,000,000,000,00 %00-
1.960,000,000,0043,1543,150,000,00 %085-
1.965,000,000,0044,9044,900,000,00 %00-
1.970,000,000,0044,2044,200,000,00 %09-
1.975,000,000,0049,9749,970,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.880,000,000,0042,4042,400,000,00 %014-
1.885,000,000,0044,3544,350,000,00 %05-
1.890,000,000,0044,7544,750,000,00 %021-
1.895,000,000,0046,7546,750,000,00 %010-
1.900,000,000,0046,0046,000,000,00 %023-
1.905,000,000,0046,4346,430,000,00 %011-
1.910,000,000,0056,4056,400,000,00 %09-
1.915,000,000,0051,0051,000,000,00 %025-
1.920,000,000,0054,1054,100,000,00 %09-
1.925,000,000,0054,7754,770,000,00 %013-
1.930,000,000,0058,8058,800,000,00 %03-
1.935,000,000,0058,8658,860,000,00 %00-
1.940,000,000,0063,1063,100,000,00 %06-
1.945,000,000,000,000,000,000,00 %00-
1.950,000,000,0067,4567,450,000,00 %04-
1.955,000,000,000,000,000,000,00 %00-
1.960,000,000,0088,7988,790,000,00 %02-
1.965,000,000,000,000,000,000,00 %00-
1.970,000,000,00120,50120,500,000,00 %00-
1.975,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
Lord Andreti Lord Andreti 5 minutos atrás
A little help as to what I’m trying to see here mate…
VGLS
Steady_T Steady_T 5 minutos atrás
Short report hit piece.

Admittedly Missling gave them a lot of material to work with.
AVXL
GoodGuyBill GoodGuyBill 6 minutos atrás
You are wasting your time that you could be using productively instead of trying to ridicule longs who like NWBO stock.
NWBO
SSKILLZ1 SSKILLZ1 29 minutos atrás
If the mets don't come back in the next month plus which is highly probable I would love to trade you back freddy for two top 10 prospects. I like your farm system and would like to get a couple of players out of that top 10. That i seriously what I would want, now what would the genius gm want I ha
Investorsintheknow Investorsintheknow 38 minutos atrás
Is anybody else worried about the way this company is run, and the way the chairman has conveniently situated himself with a board that mainly benefits himself and his family. Not to mention, his son, being the current CEO, and his current divorce filing. Does this guy have the mental capacity to de
MLR
3331 3331 44 minutos atrás
Thank you Ken Mayer for getting Electome off the ground with your start-up expertise and for leaving the company in good hands!

The addition of Erik A. Nilsen, PhD is a highly positive development for Electrome. While Ken Mayer brought valuable executive experience, Dr. Nilsen’s prof
BIEL
Genz2 Genz2 46 minutos atrás
Elon is more than 100 times richer than Donald Trump!!! Trump is poor compared to Elon even if Trump owned that new plane!!!!
TSLA
StarryComet61 StarryComet61 1 hora atrás
oh !! how nice !!
NATM
uber darthium uber darthium 1 hora atrás
Jay, how’s our girl Greg doing ? Haven’t heard much from her in awhile
uber darthium uber darthium 1 hora atrás
NaturalScams creating 100% losses for each and every SHMP BAGHOLDER

You were warned well in advance

Told ya so….
SHMP
want2retire want2retire 1 hora atrás
How sad.  20 years of following along just to complain and express endless doubt and dissatisfaction.  Who would waste that much time doing such a thing?
KBLB
3antar 3antar 1 hora atrás
Uplist for Fannie & Freddie could happen soon. Full release from conservatorship will likely require settlements on remaining cases + an agreement on Treasury's warrants. The government knows exercising all warrants would trigger major litigation. Progress is happening — interesting times ahead.
FNMA
Tr8dervic Tr8dervic 1 hora atrás
Dave4G is in with 97 54 12 88

McLightning has 97 88 7 12

I'm standing pat with 97 45 54 88
NeoSunTzu NeoSunTzu 1 hora atrás
Also, if Trump can allocate $800 billion to housing initiatives that will help people and help the MAGA movement thrive it would be double the best possible outcomes from this travesty.

1. Please account for the $800 billion you speak of here and be specific as to where it comes from
FMCC
MannSinger MannSinger 1 hora atrás
Make $35B to give $1776 to Americans earning $50K or less

It needs to be done close to election so that Democrates can't oppose it or file lawsuit.
FNMA
Flip it Flip it 1 hora atrás
Check out @Stonehands message on Stocktwits http://stocktwits.com/Stonehands/message/656969868
LWLG
Here Today Here Today 2 horas atrás
OTC has changed the field for Held at DTC as 0. I guess it’s finally is over.
IPIX
MightyX MightyX 2 horas atrás
Next bull run looking like .30+ next week
SRXH
MannSinger MannSinger 2 horas atrás
Conservator can appoint himself as chairman of BoD of GSE- Blame congress for giving conservator a superpower
FNMA
EarningsCentral EarningsCentral 2 horas atrás
DOMO
MannSinger MannSinger 2 horas atrás
Firing of crook DNI staffs will force Dems to pass SAVE act & approve nominee-lol

So that Pulte can be removed from DNI ASAP.

Pulte will dig 11K documents to expose Obama after appeal ruling in favor of shareholders.

Russia hoax had also executive previle
FNMA
srm4u srm4u 2 horas atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177636463
https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
BKTH
Miamifl Miamifl 2 horas atrás
“Eric Nelson, PhD is appointed……”.    Was Eric in the background when Mayer was signing the deal with Biel?? Wondering if he will change or modify or make better the arrangement with Biel or leave as is.
BIEL

Seu Histórico Recente

Delayed Upgrade Clock