ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Academy Sports and Outdoors Inc

Academy Sports and Outdoors Inc (ASO)

47,23
-0,19
(-0,40%)
Fechado 24 Março 5:00PM
47,20
-0,03
(-0,06%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,008,0012,300,0010,150,000,00 %00-
38,007,0011,300,009,150,000,00 %00-
39,006,0010,400,008,200,000,00 %00-
40,005,009,300,007,150,000,00 %00-
41,004,808,000,006,400,000,00 %00-
42,003,007,303,305,150,000,00 %01-
43,002,505,303,103,900,000,00 %02-
44,002,403,602,703,000,000,00 %06-
45,002,152,703,402,4250,000,00 %04-
46,001,651,952,751,800,000,00 %023-
47,001,051,301,041,175-0,29-21,80 %1691921/03/2025
48,000,550,900,790,725-0,04-4,82 %121821/03/2025
48,500,400,600,550,500,000,00 %06-
49,000,250,550,480,40-0,02-4,00 %162021/03/2025
49,500,200,250,260,225-0,23-46,94 %6421/03/2025
50,000,100,300,390,200,1456,00 %202321/03/2025
51,000,050,150,130,10-0,17-56,67 %162521/03/2025
52,000,050,100,150,0750,000,00 %048-
53,000,151,000,150,5750,000,00 %024-
54,000,050,100,050,075-0,35-87,50 %13921/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,000,400,050,400,2250,000,00 %01-
38,000,470,450,470,460,000,00 %01-
39,000,050,950,050,500,000,00 %037-
40,000,050,200,040,125-0,01-20,00 %85921/03/2025
41,000,100,900,100,500,000,00 %025-
42,000,070,800,070,4350,000,00 %039-
43,000,050,150,100,10-0,04-28,57 %93221/03/2025
44,000,100,250,200,175-0,20-50,00 %93221/03/2025
45,000,250,500,250,375-0,05-16,67 %83721/03/2025
46,000,450,800,500,625-0,07-12,28 %92721/03/2025
47,000,802,050,991,425-0,01-1,00 %143421/03/2025
48,001,351,701,301,525-1,35-50,94 %25821/03/2025
48,501,502,051,801,7750,000,00 %07-
49,001,952,652,192,300,2412,31 %21821/03/2025
49,502,353,003,802,6750,000,00 %06-
50,002,753,302,723,0250,000,00 %07-
51,002,405,903,404,150,000,00 %026-
52,004,406,904,205,650,000,00 %03-
53,003,808,400,006,100,000,00 %00-
54,004,809,404,707,100,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
OMOLIVES OMOLIVES 44 segundos atrás
?.... OK. Yeah that's going way over the edge there man. Conjecture away my friend...but I'm not playing in that sandbox.
stockanalyze stockanalyze 1 min atrás
when and how fnf benefits? catalyst? it has been long and no end in sight.
FNMA
Pickens Pickens 2 minutos atrás
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣&#x
RITE
MightyX MightyX 4 minutos atrás
Uplisting will-allow for TPTW to reach fair value marketcap
TPTW
Tr8dervic Tr8dervic 4 minutos atrás
Results of 3/22/25 Powerball and 1-Play Deduction>>

Powerball Winning Numbers Sat, Mar 22, 2025

6
7
25
46
57
12

There was no Jackpot winner

Estimated Jackpot: $443 Million Cash Value: $208.9 Million
MightyX MightyX 4 minutos atrás
Meanwhile TPT continues executing-on its plans(despite significant marketcap damage)
TPTW
fricassee fricassee 5 minutos atrás
Yes, the name "Liquidmetal" is a trademarked name, and Liquidmetal Technologies Inc. holds the trademark.
Here's a more detailed explanation:
Trademark Protection:
To protect a brand name and logo, companies utilize trademark registration services, which are managed by the Unit
LQMT
BDEZ BDEZ 5 minutos atrás
Big Shout Out to MO AG Andrew Bailey

https://x.com/annvandersteel/status/1903927016275185995
timberwolf7 timberwolf7 5 minutos atrás
Long time follower of NAKs efforts.
Just went thru their MARCH 2025 update. Worth a read if you haven't
seen it. Very detailed with respect to the screw job that was done to them.

Just sent the company a request tho. Asked them IF the obstacles are cleared
an
GDLNF
MightyX MightyX 6 minutos atrás
Their collective accumulation has grown significant(therefore can have toxic-characteristics)
TPTW
stockanalyze stockanalyze 6 minutos atrás
no eo will be required if they let fisher case win. all done on it's own. but will they?
FNMA
blackhawks blackhawks 7 minutos atrás
You f'cking kidding? You're the T-Alley Distributor for logical fallacies including sweeping generalizations, association is causation, false equivalencies and conclusion jumping. Sometimes you obliviously pack all of those into one lame Dems this Dems that post.
MightyX MightyX 7 minutos atrás
This maneuvering also allows for trading ahead-of significant dilution(which-we’ve-seen)
TPTW
Richie R Richie R 7 minutos atrás
Another week goes by..
MightyX MightyX 8 minutos atrás
OTC-trader-group redistribution allows for traders to maneuver price(after dilution-accumulation)
TPTW
Tahoe2468 Tahoe2468 9 minutos atrás
😂😂😂😂🚀🚀🚀🚀🚀🚀
KRTL
ramfan60 ramfan60 9 minutos atrás
Hey Nuke..... I have been catching some games..... not today though as I had a bunch of errands to run. I'll be sure to catch the next Houston game though and I also love to see the underdogs win these games. Like you, I already have a ton of AMRN shares. I'll at least hold until this plays out.
AMRN TSLA
govprs govprs 11 minutos atrás
I listened to it.  Should help support the pps next week 🤞
BIXT
hedge_fun hedge_fun 11 minutos atrás
Up 7 points pre market. Good luck getting…….

your $100 “this week” touting the Chicoms.

Marked you post!
TSLA
MightyX MightyX 11 minutos atrás
OTC-trader-group owns controlling-stake of-tradeable-OS..and have been redistributing 100’s-of-millions of shares to its members at same dilution accumulation price.
TPTW
catani catani 12 minutos atrás
It is. Why should an attacker be protected and the victims defenseless targets? Free speech still exists nonetheless
MasterBlastr MasterBlastr 13 minutos atrás
I'm getting out of London-backed physical gold and silver ETFs, moving elsewhere, probably PHYS and PSLV
PSLV
hedge_fun hedge_fun 13 minutos atrás
It’s looking good pre-market. Up another…..

7 points.
MightyX MightyX 13 minutos atrás
After 5years by now shareholder investors know the company does what it does for specific reasons
TPTW