ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

19,59
0,22
(1,14%)
Fechado 22 Março 5:00PM
19,56
-0,03
(-0,15%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,009,3010,009,129,650,000,00 %00-
15,004,705,200,004,950,000,00 %00-
16,003,804,303,804,050,000,00 %0143-
17,003,003,603,403,300,000,00 %070-
18,002,352,853,102,600,000,00 %05-
19,001,902,151,972,025-0,03-1,50 %483021/03/2025
20,001,401,701,551,550,053,33 %210621/03/2025
21,001,051,301,051,1750,010,96 %16721/03/2025
22,000,700,950,700,825-0,73-51,05 %157821/03/2025
23,000,500,750,700,6250,000,00 %07-
24,000,300,450,450,3750,000,00 %090-
25,000,150,450,750,300,000,00 %020-
26,000,300,300,300,300,000,00 %011-
27,000,050,350,100,20-0,45-81,82 %1221/03/2025
28,000,350,250,350,300,000,00 %068-
29,000,150,900,150,5250,000,00 %04-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,300,000,000,000,00 %00-
15,000,150,400,340,275-0,06-15,00 %11321/03/2025
16,000,350,600,480,475-0,07-12,73 %158321/03/2025
17,000,600,800,850,700,000,00 %0162-
18,000,901,151,101,025-0,15-12,00 %41121/03/2025
19,001,301,551,631,425-0,07-4,12 %21421/03/2025
20,001,802,052,071,925-0,25-10,78 %6721/03/2025
21,002,402,652,202,5250,000,00 %022-
22,003,103,503,403,300,185,59 %13321/03/2025
23,003,704,304,544,000,000,00 %03-
24,004,505,103,904,800,000,00 %06-
25,005,406,005,805,70-0,20-3,33 %1921/03/2025
26,006,306,906,806,600,000,00 %03-
27,007,207,807,877,500,000,00 %01-
28,008,208,708,488,450,000,00 %018-
29,009,109,906,709,500,000,00 %09-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Gmenfan Gmenfan 1 min atrás
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
ITYS ITYS 1 min atrás
Not sure why id be jealous. It will implode as it can not sustain losing $5M in 9 months.10K will prove it's all a scam. Be glad you may make money, most will lose.
GEVI
Gmenfan Gmenfan 2 minutos atrás
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
aBeezlee aBeezlee 3 minutos atrás
The low for Friday was .19xx. I'll see if level 2 data shows .015 later...
HGRAF
MetaMonster MetaMonster 3 minutos atrás
Shorts must croak in hell for sabotaging the only hope for terminally ill cancer patients
RNAZ
Gmenfan Gmenfan 4 minutos atrás
Remember J6.....
Bubae Bubae 4 minutos atrás
The previous bagholders new to bail last Friday at a profit on the news. They knew about the scheduled weekly conversions, the qualified regulation A offering to pay for the two acquisitions in process and the BS that the company has printed in past press releases.

This company state
ASII
MetaMonster MetaMonster 5 minutos atrás
Reddit Army Roaring Kitty ready
RNAZ
Gmenfan Gmenfan 5 minutos atrás
https://i.imgur.com/z48Alqb.jpg
Gmenfan Gmenfan 6 minutos atrás
https://i.imgur.com/z48Alqb.jpg
Gmenfan Gmenfan 6 minutos atrás
LMAO ... and true!
chklingon chklingon 6 minutos atrás
True, but for the wrong reason. Thousands are moving to the new Model Y that is now in production. This will cause a big uptic in trade ins. However some one will. buy them, even those MY's on AI3. (That would be my model Y) I plan on moving to the new Model Y next year myself with a fully functiona
TSLA
NYBob NYBob 7 minutos atrás
MAGA NEWS - Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US
MMY
Gmenfan Gmenfan 7 minutos atrás
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
dinogreeves dinogreeves 7 minutos atrás
Yes, like the Rothschilds. 12 families govern the World, they choose what and when things happen.
AZRH
Gmenfan Gmenfan 7 minutos atrás
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
NYBob NYBob 8 minutos atrás
Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US and Replace
MMY
al44 al44 8 minutos atrás
Sign captured in Ireland-

https://i.imgur.com/z48Alqb.jpg
Ayock Ayock 8 minutos atrás
...without due process...
Gmenfan Gmenfan 8 minutos atrás
California Dems nervous about Republicans speaking out — and possibly losing control
By Susan Shelley Published March 22, 2025, 11:00 a.m. ET
Other Assembly Republicans were removed from their committees after such “offenses” as opposing the bullet train, warning that the state’s misha
Gmenfan Gmenfan 9 minutos atrás
California Dems nervous about Republicans speaking out — and possibly losing control
By Susan Shelley Published March 22, 2025, 11:00 a.m. ET
Other Assembly Republicans were removed from their committees after such “offenses” as opposing the bullet train, warning that the state’s misha
955 955 10 minutos atrás
Controlled Media

Thompson-Reuters run by MI6, UK's equivalent of the CIA.

Beginning @ 6:00 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

https://investorshub.advfn.com/uimage/uploads/2025/3/22/rcvdnControledMedia.jpg