ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Ultra NASDAQ Biotechnology

ProShares Ultra NASDAQ Biotechnology (BIB)

52,92
-1,15
(-2,13%)
No fechamento: 11 Março 5:00PM
52,92
0,00
( 0,00% )
Após o horário de negociação: 5:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,008,9012,000,0010,450,000,00 %00-
44,008,4010,400,009,400,000,00 %00-
45,007,009,300,008,150,000,00 %00-
46,005,908,400,007,150,000,00 %00-
47,004,907,900,006,400,000,00 %00-
48,004,007,200,005,600,000,00 %00-
49,004,206,000,005,100,000,00 %00-
50,003,204,800,004,000,000,00 %00-
51,002,754,000,003,3750,000,00 %00-
52,001,453,700,002,5750,000,00 %00-
53,000,753,502,602,1250,000,00 %01-
54,000,552,951,401,750,000,00 %04-
55,000,652,202,201,4250,000,00 %02-
56,000,452,252,001,350,000,00 %05-
57,000,351,850,001,100,000,00 %00-
58,000,201,952,001,0750,000,00 %01-
59,000,050,750,000,400,000,00 %00-
60,001,100,751,100,9250,000,00 %05-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,250,750,250,500,000,00 %05-
44,000,000,750,000,000,000,00 %00-
45,000,200,750,200,4750,000,00 %05-
46,000,000,750,000,000,000,00 %00-
47,000,002,500,000,000,000,00 %00-
48,000,301,750,001,0250,000,00 %00-
49,000,252,400,001,3250,000,00 %00-
50,000,401,401,000,900,1011,11 %1414:35:11
51,000,602,000,001,300,000,00 %00-
52,000,752,800,001,7750,000,00 %00-
53,001,153,001,852,0750,000,00 %01-
54,000,904,302,232,600,000,00 %01-
55,002,353,802,603,0750,000,00 %06-
56,002,104,803,043,450,000,00 %03-
57,003,006,502,404,750,000,00 %01-
58,004,307,400,005,850,000,00 %00-
59,005,207,600,006,400,000,00 %00-
60,005,309,005,307,150,000,00 %05-
65,0010,1013,900,0012,000,000,00 %00-
70,0015,2018,900,0017,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,5392
(62,46%)
6,54M
SMSISmith Micro Software Inc
US$ 1,32
(22,80%)
750,45k
SFIXStitch Fix Inc
US$ 5,05
(19,67%)
1,46M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
765
GRPNGroupon Inc
US$ 11,275
(15,17%)
220,65k
HEPAHepion Pharmaceuticals Inc
US$ 0,0523
(-36,22%)
9,54M
ZYXIZynex Inc
US$ 5,20
(-25,77%)
3,88k
AUUDAuddia Inc
US$ 0,2705
(-14,72%)
173,43k
AWHAspira Womans Health Inc
US$ 0,158
(-12,22%)
1,23M
MKDWMKDWELL Tech Inc
US$ 0,4376
(-11,51%)
2,29k
HEPAHepion Pharmaceuticals Inc
US$ 0,0523
(-36,22%)
9,54M
HCTIHealthcare Triangle Inc
US$ 0,5331
(60,62%)
6,54M
NVDANVIDIA Corporation
US$ 108,281
(-0,34%)
3,24M
AMDAdvanced Micro Devices Inc
US$ 96,62
(-0,07%)
2,87M
STISolidion Technology Inc
US$ 0,1362
(7,75%)
2,47M
Pragman Pragman 1 min atrás
Banner day today !!
CBRF
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Yet the locals keep drinking the libtard Koolaid.
darron427 darron427 2 minutos atrás
A whole lot of them are nothing but vacuum cleaners .
BTCUSD
nilremerlin nilremerlin 3 minutos atrás
50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close
HITI
Ayock Ayock 3 minutos atrás
Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z
oldman69 oldman69 4 minutos atrás
$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.
ASII IQST RDAR
jimr1717 jimr1717 4 minutos atrás
Tumbling
HMBL
bunda bunda 5 minutos atrás
Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come
IGPK
ergo sum ergo sum 5 minutos atrás
Staging car commercials at the White House has to be illegal..?
DaBenDan DaBenDan 5 minutos atrás
revenue, profits, up listing,... oh my.

they are looking for whatever they can to some day dilute common with those authorized.
RGLG
Stock_Barber Stock_Barber 6 minutos atrás
they are two brilliant minds, that has what it takes to make it.
Yet in 20+ years they can't turn a profit! See the glaring error in your logic? No?

WE ALL DO!
DBMM
RSI38 RSI38 6 minutos atrás
First of all sir

Thank you so much for your response. Obviously I am responsible for my own decision when I did buy then sell then re buy again those shares.

I have already made good here

It just seams to me that this company's current status is vagu
RMTD
janice shell janice shell 6 minutos atrás
That is no doubt true.
tombe tombe 6 minutos atrás
No, could it be the king is Lyin’ again?

All signs do point to it!!
ELTP
urge2surge urge2surge 6 minutos atrás
Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
northam43 northam43 7 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png
IH Admin [Shelly] IH Admin [Shelly] 7 minutos atrás
Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i
Gmenfan Gmenfan 7 minutos atrás
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
Stock_Barber Stock_Barber 8 minutos atrás
since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b
DBMM
mrmainstreet mrmainstreet 8 minutos atrás
Elect clowns you get a circus
AMRN
Gmenfan Gmenfan 8 minutos atrás
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
northam43 northam43 8 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png