ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5.018,11
120,79
(2,47%)
Fechado 13 Fevereiro 6:00PM
5.018,11
-0,50
(-0,01%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4.970,0061,2081,2070,0071,2048,00218,18 %131012/02/2025
4.975,0057,1076,0042,6666,5527,06173,46 %2112/02/2025
4.980,0054,3074,3044,0064,3025,58138,87 %191012/02/2025
4.985,0050,2066,3057,4558,250,000,00 %03-
4.990,0044,9064,7043,3054,8030,20230,53 %4912/02/2025
4.995,0042,1061,7041,0051,9024,00141,18 %2312/02/2025
5.000,0044,3059,6049,5251,9535,02241,52 %4012912/02/2025
5.005,0036,1054,7033,8545,4019,25131,85 %3112/02/2025
5.010,0034,4053,5030,5043,9520,59207,77 %21012/02/2025
5.015,0032,4052,409,6042,400,000,00 %01-
5.020,0031,3047,4026,1739,3515,67149,24 %2712/02/2025
5.025,0027,2046,0023,8436,6014,59157,73 %36112/02/2025
5.030,0023,5043,5020,2233,5012,55163,62 %21112/02/2025
5.040,0021,8038,2031,0030,0021,49225,97 %9612/02/2025
5.050,0021,0029,0022,9725,0014,36166,78 %203112/02/2025
5.060,0011,9027,2021,9519,5514,53195,82 %71212/02/2025
5.070,0015,2024,5019,9019,8513,90231,67 %4712/02/2025
5.080,0014,7019,0018,0016,8514,20373,68 %111412/02/2025
5.090,0010,2024,0013,9517,108,95179,00 %41112/02/2025
5.100,008,6015,9011,5012,257,60194,87 %415612/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4.970,0018,0031,9030,0024,95-38,00-55,88 %4912/02/2025
4.975,0019,9034,4042,0027,15-51,00-54,84 %6112/02/2025
4.980,0021,6034,6031,1028,10-72,68-70,03 %7512/02/2025
4.985,0022,4042,400,0032,400,000,00 %00-
4.990,0027,6044,9042,4036,25-39,41-48,17 %11112/02/2025
4.995,0029,1045,5058,0037,300,000,00 %1012/02/2025
5.000,0034,0048,2042,5841,10-94,94-69,04 %41612/02/2025
5.005,0031,2050,7068,1840,950,000,00 %1012/02/2025
5.010,0034,2054,20127,0044,200,000,00 %03-
5.015,0034,7054,700,0044,700,000,00 %00-
5.020,0038,9058,90191,9548,900,000,00 %04-
5.025,0041,7061,600,0051,650,000,00 %00-
5.030,0042,3061,40147,1051,850,000,00 %04-
5.040,0049,2069,20109,9059,200,000,00 %02-
5.050,0054,3074,3097,5664,300,000,00 %02-
5.060,0056,1075,8066,0065,95-67,00-50,38 %18312/02/2025
5.070,0065,1085,10117,9075,10-63,10-34,86 %2212/02/2025
5.080,0072,6092,60294,5082,600,000,00 %01-
5.090,0080,00100,00169,5990,000,000,00 %00-
5.100,0088,00108,00143,9098,00-65,48-31,27 %6212/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,07M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
NXUNXU Inc
US$ 0,41
(49,69%)
186,91M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
184,1M
StockItOut StockItOut 4 minutos atrás
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming on BMXI. @Zardiw thrives on pumping and selling out on the rise. Fact.
BMXI
fuagf fuagf 6 minutos atrás
Me too. People are getting too old to drive so far. Hope to get to Seattle again, one day.
Sister said she has been told it's more difficult for Canadians to cross already. It's nuts.
janice shell janice shell 9 minutos atrás
His other kids are much older now. But he did the same with them when they were young.

Probably the conclusion they've all drawn is that for the rest of their lives, it'll be fine for them to walk into anyone's office without knocking, and stay as long as they like.
Cpap21 Cpap21 12 minutos atrás
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone 13 minutos atrás
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http
Great8 Great8 14 minutos atrás
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
TIVC
arizona1 arizona1 15 minutos atrás
It must be torture for a four year old to be schlepped around like a trophy for the pleasure of his insane father. I wonder if his other kids are jealous?
fuagf fuagf 16 minutos atrás
Mitch McConnell Could Have Stopped This

Related:

Mitch McConnell: Kentuckians can't afford the high cost of Trump's tariffs
In Kentucky, local storeowners are already hearing about their suppliers’ prices going up. One estimate
suggests President Trump’s
SilkRoad SilkRoad 17 minutos atrás
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ 17 minutos atrás
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ 18 minutos atrás
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo 18 minutos atrás
nkla had only 85 mil o/s shares...you are suggesting that they may have flooded the market with 300 mil more shares?...
NKLA
teddibear teddibear 20 minutos atrás
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear 21 minutos atrás
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear 22 minutos atrás
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD
blackcat blackcat 22 minutos atrás
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear 22 minutos atrás
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear 23 minutos atrás
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo 25 minutos atrás
"I think bottom is in."

because?...
PLUG
janice shell janice shell 26 minutos atrás
Canada did not lose. But it was close.
madcasper madcasper 27 minutos atrás
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger 30 minutos atrás
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody 31 minutos atrás
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY