ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
125.034,63
1,36%
S&P 500
5.770,20
0,55%
US Dollar vs BRL
5,7879
0,02%
Bitcoin
86.010,39
-0,85%
Brent Oil
70,235
0,00%
As Melhores Corretoras Online
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. EUA
  5. NASDAQ
  6. Siren ETF Trust Siren Nasdaq NexGen Economy ETF (BLCN)

  7. Siren ETF Trust Siren Nasdaq NexGen Economy ETF (BLCN) Opções

Siren ETF Trust Siren Nasdaq NexGen Economy ETF

Siren ETF Trust Siren Nasdaq NexGen Economy ETF (BLCN)

NASDAQ
21,45
0,07
(0,33%)
Fechado 08 Março 6:00PM
Atrasado por 15 minutos
21,57
0,12
(0,56%)
Após o horário de negociação: 9:59PM
Atrasado por 15 minutos
BLCN Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,0010,2011,200,0010,700,000,00 %00-
12,008,609,900,009,250,000,00 %00-
13,008,208,900,008,550,000,00 %00-
14,007,207,900,007,550,000,00 %00-
15,005,906,900,006,400,000,00 %00-
16,004,605,900,005,250,000,00 %00-
17,004,104,900,004,500,000,00 %00-
18,002,804,800,003,800,000,00 %00-
19,001,952,950,002,450,000,00 %00-
20,001,452,650,002,050,000,00 %00-
21,000,452,100,001,2750,000,00 %00-
22,000,001,450,000,000,000,00 %00-
23,000,000,450,000,000,000,00 %00-
24,000,001,050,000,000,000,00 %00-
25,000,001,100,000,000,000,00 %00-
26,000,001,050,000,000,000,00 %00-
27,001,151,051,151,100,000,00 %01-
28,000,560,700,560,630,000,00 %03-
29,000,001,050,000,000,000,00 %00-
30,000,471,050,470,760,000,00 %09-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,001,050,000,000,000,00 %00-
12,000,001,050,000,000,000,00 %00-
13,000,001,050,000,000,000,00 %00-
14,000,001,050,000,000,000,00 %00-
15,000,001,050,000,000,000,00 %00-
16,000,001,050,000,000,000,00 %00-
17,000,001,050,000,000,000,00 %00-
18,000,001,100,000,000,000,00 %00-
19,000,000,250,000,000,000,00 %00-
20,000,051,100,000,5750,000,00 %00-
21,000,200,650,000,4250,000,00 %00-
22,000,801,200,001,000,000,00 %00-
23,001,302,550,001,9250,000,00 %00-
24,001,752,800,002,2750,000,00 %00-
25,003,103,800,003,450,000,00 %00-
26,003,704,801,154,250,000,00 %00-
27,004,305,800,005,050,000,00 %00-
28,005,506,800,006,150,000,00 %00-
29,006,908,100,007,500,000,00 %00-
30,008,108,900,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M

Discussões

Ver feed completo
SkeBallLarry SkeBallLarry 2 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
$7.00 or Nothing $7.00 or Nothing 2 minutos atrás
You guys should cover already. You are done!!!
ELTP
71chris71 71chris71 2 minutos atrás
You too
SkeBallLarry SkeBallLarry 3 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
SkeBallLarry SkeBallLarry 3 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
SkeBallLarry SkeBallLarry 4 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
Ranb2khz Ranb2khz 5 minutos atrás
El Shaddai – Amy Grant (Official Lyric Video)

[yt]_qJMl95lb9k[/yt]

https://www.youtube.com/watch?v=_qJMl95lb9k






•
SteveSchiets SteveSchiets 12 minutos atrás
The curtain has fallen. Pretty much the poor balance sheet is what did it I was told. No hyperscaler is willing to take that risk, no matter how good the technology is. And if others can give you the same tech, it's an easy pick.

Good luck everyone.
SEV
SkeBallLarry SkeBallLarry 16 minutos atrás
Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
capgain capgain 16 minutos atrás
Good to see, Larry. At least he left on his own.
SkeBallLarry SkeBallLarry 17 minutos atrás
Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
SkeBallLarry SkeBallLarry 17 minutos atrás
Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
SkeBallLarry SkeBallLarry 17 minutos atrás
Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
SkeBallLarry SkeBallLarry 23 minutos atrás
Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
SkeBallLarry SkeBallLarry 23 minutos atrás
Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
SkeBallLarry SkeBallLarry 24 minutos atrás
Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
SkeBallLarry SkeBallLarry 24 minutos atrás
Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
SkeBallLarry SkeBallLarry 27 minutos atrás
Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/
ubueltp ubueltp 27 minutos atrás
No time to research people who make me no money. But I wish you good fortune.
MPW
SkeBallLarry SkeBallLarry 27 minutos atrás
Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/
Seminole Red Seminole Red 28 minutos atrás
Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958
SkeBallLarry SkeBallLarry 28 minutos atrás
Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/
SkeBallLarry SkeBallLarry 29 minutos atrás
Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Seu Histórico Recente

NASDAQ
BLCN
Siren ETF Trust Siren Na...
BIT
I07005
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios