ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

90,75
3,56
(4,08%)
Fechado 18 Fevereiro 6:00PM
90,75
-0,03
(-0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
81,008,5012,305,7010,400,000,00 %00-
82,008,3011,304,909,800,000,00 %09-
83,008,008,008,008,000,000,00 %012-
84,005,909,003,507,450,000,00 %048-
85,007,407,407,407,400,000,00 %01.561-
86,006,706,706,706,700,000,00 %032-
87,002,656,102,034,3750,4326,87 %3814/02/2025
88,002,805,102,693,951,40108,53 %52514/02/2025
89,003,723,723,723,720,000,00 %031-
90,001,753,002,912,3751,76153,04 %2466714/02/2025
91,002,502,502,502,500,000,00 %052-
92,001,101,901,901,501,40280,00 %27931714/02/2025
93,000,751,551,601,151,15255,56 %304414/02/2025
94,000,501,151,250,8250,95316,67 %159314/02/2025
95,000,790,790,790,790,000,00 %0506-
96,000,350,750,500,550,35233,33 %11414/02/2025
97,000,380,380,380,380,000,00 %057-
98,000,200,200,200,200,000,00 %07-
99,000,050,303,000,1750,000,00 %010-
100,000,051,450,170,750,0770,00 %50261014/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
81,000,100,200,300,15-2,80-90,32 %74814/02/2025
82,000,050,150,100,10-0,56-84,85 %3620714/02/2025
83,002,302,302,302,300,000,00 %028-
84,000,150,850,350,50-0,90-72,00 %52714/02/2025
85,000,250,550,400,40-0,90-69,23 %711.51914/02/2025
86,000,401,500,400,95-2,25-84,91 %26114/02/2025
87,002,152,152,152,150,000,00 %035-
88,000,802,152,131,475-1,77-45,38 %1314814/02/2025
89,001,051,752,201,40-2,50-53,19 %122214/02/2025
90,001,452,201,351,825-2,95-68,60 %2625214/02/2025
91,004,504,504,504,500,000,00 %055-
92,002,304,904,303,60-1,70-28,33 %12714/02/2025
93,008,208,208,208,200,000,00 %06-
94,001,604,6010,613,100,000,00 %012-
95,003,905,3010,204,60-0,000,00 %0300-
96,000,000,000,000,000,000,00 %00-
97,0012,1012,1012,1012,100,000,00 %00-
98,005,608,809,847,200,000,00 %010-
99,0016,7016,7016,7016,700,000,00 %00-
100,0015,0015,0015,0015,000,000,00 %037-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
brooklyn137 brooklyn137 1 min atrás
Here are a couple of other articles on it. One says 1.44 billion in loan guarantees. The other the same as the wapo,

https://biomassmagazine.com/articles/montana-renewables-144-billion-doe-loan-guarantee-approved-by-trump-administration

https://www.reuters.com/sustain
BIOF
josh_c1981 josh_c1981 2 minutos atrás
Long time ABVG bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
ABVG
Buellersback Buellersback 2 minutos atrás
Keep track of RGLG (in process of merging with Entrex, soon to be OTC Current in the near future with aspirations to uplist to Nasdaq or equivalent. I have never seen a float locked up before. It's been a frustrating wait due to FINRA incompetence which prevented access to uploading Fins until now (
RGLG
Viewmont Viewmont 2 minutos atrás
Indeed!😃👍️
ASII
josh_c1981 josh_c1981 3 minutos atrás
Long time BLLB bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
BLLB
josh_c1981 josh_c1981 3 minutos atrás
Long time GTEH bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
GTEH
sportsbook14 sportsbook14 3 minutos atrás
IDK what you re referring to. As far as I can see our ID's are the same. Yours has a dollar sign after your name being the only difference.
ELTP
navycmdr navycmdr 3 minutos atrás
The Untold Battle Over Fannie Mae and Freddie Mac: Could Your Mortgage Be at Stake?

16 February 2025 - by Megan Volf

- The U.S. housing market is on the brink of a major shift with plans to privatize Fannie Mae and Freddie Mac.

- These entities, regulate
FNMA
QL300 QL300 5 minutos atrás
Correct. If this case doesn't get dismissed, the next phase will be discovery.  I expect a bunch of motions being filed on both sides during this process. Getting information will be like pulling teeth.
NWBO
77Port 77Port 5 minutos atrás
This great article from Idaho research facility was posted on  style="font-size: 1em"Stocktwits style="font-size: 1em" LTBR board:

https://interestingengineering.com/energy/us-li
LTBR
downdraft downdraft 6 minutos atrás
Hopefully OTCMarkets is quick at removing the Shell Risk status. But at least the CEO got the required disclosure statement filed. Another step closer!
ADIA
crazy horse 0 crazy horse 0 6 minutos atrás
TRILLIONS !!!! Some one has to pay up go get them DOGE

DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxne
crowin crowin 6 minutos atrás
Wow, a dream coming true
RDAR
zandant zandant 6 minutos atrás
Perhaps less of a chunk if Laggard Leo loses his appeal...and since the CEO has gone missing since 2023, who knows what is up with BeaMed. Do you?
IPIX
Almosthere Almosthere 7 minutos atrás
I am not here to criticize, but shorting penny stocks, especially those priced around $0.05 and with low liquidity, is typically done by more experienced or institutional traders, but it comes with significant risks. Here's who might engage in shorting these types of stocks:

Professio
LQMT
crowin crowin 8 minutos atrás
Put me on the wedding list! I need a reason to go back to Vegas again
RDAR
HGilS HGilS 8 minutos atrás
50 thumbs up and 54 comments on Reddit penny stocks.
ELTP
crazy horse 0 crazy horse 0 8 minutos atrás
OK my friend up up and away we go lol

You're right.......stopping NOW......nobody can convince anybody to look at their beliefs.........I was actually gonna stop anyway .....lol..

Z
RickNagra RickNagra 8 minutos atrás
Oh wow.

https://investorshub.advfn.com/uimage/uploads/2021/6/9/TPQGGVAUVTAM.jpeg
DBMM
QL300 QL300 8 minutos atrás
Doesn't matter. Summary judgement is when there are no factual disputes. Causation will be a factual dispute in this case. Intent is not required for all the causes of action. Recklessness can suffice. This case will not be resolved by summary judgment. Mark this post. 
NWBO
navycmdr navycmdr 9 minutos atrás
Fannie Mae and Freddie Mac post strong earnings, but the reform outlook unclear

The GSEs earn billions, possibly adding interest in privatizing them

Victor Whitman - February 17, 2025

Wall Street continues to bet on GSE privatization under Trump, howev
FNMA
crazy horse 0 crazy horse 0 9 minutos atrás
Maybe at some point we can sue FB for censorship that would be something

I has the same problem with FB. I have been in their prison so many times for posting things they don’t like, that I’m glad to hear it’s not just me at this point that can’t post things there. They even deleted
jbsliverer jbsliverer 9 minutos atrás
Don't suppose this will help the worry, but the public's decision to fly should be based on the current situation. The fact remains that the odds have changed with the deluge of crashes, mishaps, and near catastrophes that have and will continue to happen since musk/trump/2025 has created the Depart

Seu Histórico Recente

Delayed Upgrade Clock