ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

87,19
3,60
(4,31%)
Fechado 14 Fevereiro 6:00PM
87,19
-0,01
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,008,3011,400,009,850,000,00 %00-
78,007,3010,409,328,853,6062,94 %1113/02/2025
79,006,5010,105,308,300,000,00 %07-
80,005,307,904,906,600,000,00 %071-
81,004,307,203,805,750,308,57 %91013/02/2025
82,003,307,305,305,300,000,00 %030-
83,003,405,602,604,500,104,00 %214513/02/2025
84,002,704,902,003,800,000,00 %67413/02/2025
85,001,904,701,503,300,000,00 %584813/02/2025
86,001,551,901,351,7250,2522,73 %5615613/02/2025
87,000,851,250,751,050,057,14 %3022113/02/2025
88,000,550,700,650,6250,2562,50 %158113/02/2025
89,000,200,700,360,450,1680,00 %114913/02/2025
90,000,050,200,130,1250,0330,00 %13854013/02/2025
91,000,080,150,050,115-0,03-37,50 %68513/02/2025
92,000,101,350,100,7250,000,00 %0237-
93,000,050,350,050,20-0,20-80,00 %16113/02/2025
94,000,051,100,050,575-0,08-61,54 %311913/02/2025
95,000,010,150,080,080,07700,00 %115213/02/2025
96,000,250,150,250,200,000,00 %0122-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,000,051,500,100,775-0,33-76,74 %23513/02/2025
78,000,050,050,050,05-0,35-87,50 %617213/02/2025
79,000,100,650,080,375-0,52-86,67 %1043113/02/2025
80,000,050,050,050,05-0,85-94,44 %622313/02/2025
81,000,051,150,050,60-1,15-95,83 %5512113/02/2025
82,000,050,150,250,10-1,50-85,71 %12440713/02/2025
83,000,150,350,150,25-2,20-93,62 %811413/02/2025
84,000,150,200,170,175-2,21-92,86 %364213/02/2025
85,000,200,400,440,30-3,16-87,78 %3224413/02/2025
86,000,400,600,600,50-2,30-79,31 %72913/02/2025
87,000,551,150,950,85-4,45-82,41 %102713/02/2025
88,001,051,851,801,45-4,40-70,97 %316713/02/2025
89,001,402,552,311,975-4,86-67,78 %114313/02/2025
90,001,804,705,353,250,000,00 %028-
91,003,405,506,274,450,000,00 %019-
92,003,506,600,005,050,000,00 %00-
93,004,407,607,806,000,000,00 %07-
94,005,808,806,287,300,000,00 %00-
95,007,209,6013,928,400,000,00 %087-
96,007,9010,6011,209,250,000,00 %06-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,26M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3,605
(95,92%)
125,94M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
bigsur25 bigsur25 44 segundos atrás
So he lead us his troops into a box canyon ambush and then turn tail and ran . While we’re stuck without ammunition and no help on the way .
F’ n . Coward.
MONI
Acme Investments Acme Investments 1 min atrás
Go ahead huddle Up!! This is what self made looks like!!
KAST
WarMachine WarMachine 2 minutos atrás
Yep! Expected nothing less. They downplayed all of FrankyO's lies and gave him all the glory for "getting one right". LOL

Now we have the guy who was INSTRUMENTAL in the creation of BING, he was here to save MONI and change our zipcodes. LOL

POOF! Another one bites the
MONI
Investor082 Investor082 2 minutos atrás
That’s the bag-holder mindset we are banking on to allow us to exit and invest the proceeds in a well managed, transparent company. I will check in with you and your buddies a couple of months post approval. Don’t make excuses then, ok?
NWBO
gfp927z gfp927z 2 minutos atrás
Bigworld, It looks like gold should be testing the 3000 level any day now. It needs to consolidate at some point, but I'm thinking the current momentum might get it up to 3100 or 3200 before a pullback to re-test 3000 as the new support. Just a guess though.

With silver, it loo
Royal Dude Royal Dude 2 minutos atrás
How do you like this Donkey????

"21533-25
Feb 13, 2025 DTCC Good Friday Testing


GOV1893-25
Feb 13, 2025 New Participant in the Netting System of the Government Securities Division of FICC: Gelber Securities, LLC– GSD #9288
COOP
Whalatane Whalatane 3 minutos atrás
Well maybe Denner needs to cover his short position ( didn't U post he was short ) ...and that would explain the decrease in stock short .
Of course theres something called fiduciary responsibility ...but maybe he's exempt.
Did U ever work out how much AMRN would have to spend out
AMRN
fuagf fuagf 3 minutos atrás
crusher, Don't you find it curious Leavitt listed others yet didn't mention your devex.com Chemonics

Sorting Out the Facts on ‘Waste and Abuse’ at USAID
By Saranac Hale Spencer
Posted on February 8, 2025
https://www.factcheck.org/2025/02/sorting-out-the-facts-on-
arizona1 arizona1 3 minutos atrás
Ok, I offered

You've admitted on this board that you're absolutely dirt poor and could never even afford to pay for dinner at Wendy's. Why do you pretend to be someone you're not?

Im having lunch with a district judge who presided over my adoption case next week (which
DavidW2 DavidW2 3 minutos atrás
Exactly! Thanks to say it so clearly. We all are long on NWBO but very unhappy company choose not to communicate with investors. No news after all for many months, company only can release approval news? no other news can release?
NWBO
B402 B402 4 minutos atrás
Did doj go after Adams because he spoke out about the problems immigration caused NYC?
RKMKE RKMKE 5 minutos atrás
May be both pumpers stoppped getting paid or they might be in the wdlf clown discord where members are allowed to talk only positive sh*t
WDLF
fuagf fuagf 5 minutos atrás
Would be fitting.
Lime Time Lime Time 5 minutos atrás
You don't understand the OTC Market.
HMBL
sissyjane1 sissyjane1 5 minutos atrás
Its going to take more than GLEANERS to cover this pile of ____up !!!!
MONI
ontopofit2 ontopofit2 6 minutos atrás
x.com/Gypsy_4_/status/1890000557043331395/photo/1
AABB
955 955 6 minutos atrás
"Sounds like fun."

[yt]3ARERrwpNq8[/yt]
bas2020 bas2020 6 minutos atrás
Sellers will be losers. Some might break even, but who's interested in just breaking even.... not me. Holding for the big prize that your bosses will be looking for, too.
NWBO
noradio noradio 6 minutos atrás
Where did you that information?
TWOH
fuagf fuagf 6 minutos atrás
Palast could very well be right, too - Long article but very informative.
TRUMP LOST. Vote Suppression Won. (by Greg Palast)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714976
SunshineSmiles SunshineSmiles 6 minutos atrás
Probably not going to go to QB status without Govt contracts. SMH
MONI
123tom 123tom 7 minutos atrás
8 dollars is waiting to get hit again.
🎱🎱🎱🫣
AVXL
urge2surge urge2surge 7 minutos atrás
Report the fraudster. Ran a total Fraud program and for $280k? That's beyond abysmal. What a massive loser piece of shite eh?

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
Semper Fi 88 Semper Fi 88 7 minutos atrás
I think the reality is they will do as he bids and have said so many times.
FNMA
oilin07 oilin07 7 minutos atrás
Wouldnt you rather make money through integrity rather than manipulation 
ALST

Seu Histórico Recente

Delayed Upgrade Clock