ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

96,50
5,75
(6,34%)
Fechado 18 Fevereiro 6:00PM
96,51
0,01
( 0,01% )
Pré-mercado: 7:30AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,007,3011,307,279,305,24258,13 %31118/02/2025
88,006,109,305,207,702,5193,31 %52818/02/2025
89,006,208,207,897,204,17112,10 %113518/02/2025
90,005,608,006,006,803,09106,19 %967818/02/2025
91,004,407,103,505,751,0040,00 %65618/02/2025
92,004,106,104,705,102,80147,37 %60058818/02/2025
93,002,304,903,703,602,10131,25 %416918/02/2025
94,002,454,803,303,6252,05164,00 %6910318/02/2025
95,001,204,002,332,601,54194,94 %10251318/02/2025
96,001,602,652,582,1252,08416,00 %861518/02/2025
97,001,204,402,572,802,19576,32 %526018/02/2025
98,000,802,351,251,5751,05525,00 %79718/02/2025
99,000,551,000,750,775-2,25-75,00 %1661018/02/2025
100,000,301,400,460,850,29170,59 %14286318/02/2025
101,000,200,500,700,35-1,00-58,82 %463818/02/2025
102,000,050,250,330,150,18120,00 %1061818/02/2025
103,000,051,200,200,625-0,03-13,04 %32518/02/2025
105,000,080,350,040,215-0,04-50,00 %1416018/02/2025
110,000,050,050,050,050,000,00 %10149318/02/2025
115,000,200,250,010,225-0,19-95,00 %1855718/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,000,100,350,110,225-2,04-94,88 %63618/02/2025
88,000,050,200,100,125-2,03-95,31 %1815018/02/2025
89,000,100,250,300,175-1,90-86,36 %62718/02/2025
90,000,150,600,210,375-1,14-84,44 %4525918/02/2025
91,000,350,500,300,425-4,20-93,33 %228218/02/2025
92,000,550,700,400,625-3,90-90,70 %102818/02/2025
93,000,150,901,050,525-7,15-87,20 %10618/02/2025
94,000,351,250,600,80-10,01-94,34 %181218/02/2025
95,000,951,651,331,30-8,87-86,96 %2930018/02/2025
96,000,902,151,871,5250,000,00 %2018/02/2025
97,000,903,101,372,00-10,73-88,68 %7018/02/2025
98,001,504,209,842,850,000,00 %010-
99,002,204,3016,703,250,000,00 %00-
100,002,605,6015,004,100,000,00 %037-
101,004,505,900,005,200,000,00 %00-
102,005,207,300,006,250,000,00 %00-
103,006,007,900,006,950,000,00 %00-
105,007,9010,3020,109,100,000,00 %01-
110,0012,9016,0018,0014,450,000,00 %00-
115,0017,3021,0035,1119,150,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3587
(61,14%)
29,14M
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1334
(21,27%)
57,12M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3581
(60,87%)
29,14M
TRUGTruGolf Holdings Inc
US$ 0,5416
(32,42%)
9,4M
DGLYDigital Ally Inc
US$ 0,112
(6,87%)
6,97M
RSLSReShape Lifesciences Inc
US$ 1,59
(47,22%)
6,68M
capgain capgain 3 minutos atrás
Thanks, Bull. Outstanding! I don't stay up late enough to watch his show anymore.

I love how they are handling the major problems that this Country has.

And Elon is a great human being.
findit findit 6 minutos atrás
Rig you are hot. Congrats.
FeMike FeMike 6 minutos atrás
Fair enough, thanks Doc.
NWBO
JOoa0ky JOoa0ky 7 minutos atrás
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit 9 minutos atrás
RIG and jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester 10 minutos atrás
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF 12 minutos atrás
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared 12 minutos atrás
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF 12 minutos atrás
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
eyal2 eyal2 16 minutos atrás
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_busy-is-the-new-stupid-or-is-it-parkinson-activity-7297707747138043905-vnZ6?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
rstar rstar 16 minutos atrás
Samsung Heavy Industries' stock soars to 10-year high amid FLNG market optimism
By
Kwon Oh-eun
Published 2025.02.19. 14:14
The floating liquefied natural gas liquefaction and production facility (FLNG) Coral Sul constructed by Samsung Heavy Industries. /Courtesy of Samsu
TGLO
yp_1 yp_1 17 minutos atrás
Jack, we all are.
SEV
Sideem Sideem 19 minutos atrás
That works for me!
BB
Jake731 Jake731 20 minutos atrás
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW
budfoxfun budfoxfun 26 minutos atrás
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SilkRoad SilkRoad 27 minutos atrás
Kim said they expect to produce over 10,000 lbs of finished spider silk yarn in 2025 and won’t be selling any until they produce at least 1.5 tons of recombinant spider silk yarn in inventory. If that is the case, one would think an update on silk production is forthcoming to support that they are
KBLB
budfoxfun budfoxfun 27 minutos atrás
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highlandernew highlandernew 27 minutos atrás
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
RIGATONI RIGATONI 27 minutos atrás
$13.46 new high off the $3.00 linked alert ~Rig
budfoxfun budfoxfun 27 minutos atrás
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
stockinspector stockinspector 28 minutos atrás
It will show up on an EDGAR search when it happens.
WDLF
RIGATONI RIGATONI 28 minutos atrás
$9.95 new high off the $3.00 linked alert ~Rig
TrendTrade2016 TrendTrade2016 28 minutos atrás
DUMMY FAKE TRADER ITS ALREADY DELISTED TO OTC..LOL GO TO WORK SON!!!
ALCE
RIGATONI RIGATONI 29 minutos atrás
.1203 new high off the .074 linked alert ~Rig

Seu Histórico Recente