CCC Intelligent Solutions CCCS - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
CCC Intelligent Solutions Holdings Inc (CCCS)
CCC Intelligent Solutions Holdings Inc (CCCS) Opções

CCC Intelligent Solutions Holdings Inc (CCCS)

10,58

-0,18

(-1,67%)

No fechamento: 19 Fevereiro 6:00PM

Atrasado por 15 minutos

10,58

-0,01

( -0,09% )

Após o horário de negociação: 8:56PM

Atrasado por 15 minutos

CCCS Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	7,50	9,30	0,00	8,40	0,00	0,00 %	0	0	-
5,00	5,20	6,80	0,00	6,00	0,00	0,00 %	0	0	-
7,50	2,70	3,90	0,00	3,30	0,00	0,00 %	0	0	-
10,00	0,45	1,25	1,10	0,85	0,00	0,00 %	0	13	-
12,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	143	-
15,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ferramentas de nível profissional para investidores individuais.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	66	-
12,50	1,85	2,00	1,75	1,925	0,00	0,00 %	0	5	-
15,00	4,30	4,50	4,00	4,40	0,00	0,00 %	0	2	-
17,50	6,80	7,00	0,00	6,90	0,00	0,00 %	0	0	-
20,00	9,30	9,50	0,00	9,40	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
XOSXos Inc	US$ 4,82 (53,99%)	1,92M
MNDRMobile health Network Solutions	US$ 0,474 (43,94%)	14,32M
MCVTMill City Ventures III Ltd	US$ 3,05 (39,95%)	552,34k
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0732 (17,68%)	19,41M
LUNGPulmonx Corporation	US$ 7,7982 (17,44%)	28,75k
GRIGRI Bio Inc	US$ 0,42 (-20,77%)	187,06k
INBSIntelligent Bio Solutions Inc	US$ 2,1701 (-17,80%)	137,13k
INSGInseego Corporation	US$ 10,08 (-14,72%)	32,93k
VMEOVimeo Inc	US$ 5,89 (-13,13%)	647k
NAMIJinxin Technology Holding Company	US$ 3,16 (-12,71%)	1,05k
ADTXAditxt Inc	US$ 0,1125 (-12,52%)	39,95M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0732 (17,68%)	19,41M
MNDRMobile health Network Solutions	US$ 0,471 (43,03%)	14,32M
MGOLMGO Global Inc	US$ 0,35 (-5,41%)	13,39M
PLTRPalantir Technologies Inc	US$ 107,34 (-4,21%)	12,37M

georgie18

georgie18 5 minutos atrás

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

georgie18

georgie18 5 minutos atrás

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

OCKHAM'S RAZOR

OCKHAM'S RAZOR 5 minutos atrás

AIBT 1.2M VOLUME 10 DAY AVG_343K .059 +195%

georgie18

georgie18 5 minutos atrás

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

ORCA

ORCA 5 minutos atrás

IT SHOULD BE HUGE NEWS.THE FLOAT IS BEEN ABSORBED PRETTY MUCH IMO.I WOULD LOVE TO SEE .002 TO .0025 AS EARLY AS TOMORROW.THEN NEWS TO TAKE US TO .003 AND .005 OR HIGHER.

mattymatt66

mattymatt66 5 minutos atrás

Where you at Weezie?

EOT

EOT 6 minutos atrás

Not necessarily. Some aspects of a description might be the factor for rejection. Although a filing protects your idea and you can literally patent anything.

j e d

j e d 6 minutos atrás

care to elaborate on this new info from today?

TooFrank

TooFrank 6 minutos atrás

Generation 1 Battery Swap Station costs $410,000 - $480,00

The cost of building each second-generation power swap station for Nio is a minimum of 1.5 million yuan ($207,581), ,
https://automobility.io/2024/04/rest-of-world-china-is-betting-on-battery-swaps-to-tackle-ev-charge

georgie18

georgie18 6 minutos atrás

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

Lime Time

Lime Time 6 minutos atrás

54 bucks traded today on the ask.

Yep huge scam right?

Insiders must be making bank off Expert traders. 54 bucks

Guy hasn't a clue of what a scam is when its put right into his face. Lost it all to EVLI and SFLM and now thinks this is a scam? Keep trying.

karlacorn3

karlacorn3 7 minutos atrás

🙉🙊, but time will tell as to what we will see!!
K

delerious1

delerious1 8 minutos atrás

Maybe prime time for a 3rd Political Party to appear?

gp22

gp22 9 minutos atrás

Sell every Defense stock and buy small drone makers $RCAT and $PDYN.

RobotDroid

RobotDroid 9 minutos atrás

Yep, the attacks are stupid. It just points out how inept mute Linda Worthless is...Gert is a master of promotion, cvm was at one time a $40 stock.

gotmilk

gotmilk 9 minutos atrás

Two wrongs don't make a right.

But as in a war,
Democrats v. Republicans
or,
MAGA v. those of Trump derangement syndrome,
a January 6 type insurrection is necessary.

yes ?

mascale

mascale 10 minutos atrás

More traders recently buying interested than selling--anyone notices in the PL3 matter that Hiru fund-raising successes are corroborated in advance of any reporting.

northam43

northam43 10 minutos atrás

Report 7.1 Today the SPX put in another new ATH at 6147.43. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6147.43.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ewkwk7.1_Long_Range_Chart.png

Zorax

Zorax 11 minutos atrás

Breaking, a possible point of light may be emerging...

A federal judge in Washington, D.C. said he will likely grant federal labor unions' motion for expedited discovery into the extent and types of access the so-called Department of Government Efficiency and Elon Musk have had to Dep

northam43

northam43 11 minutos atrás

Report 7.1 Today the SPX put in another new ATH at 6147.43. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6147.43.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ewkwk7.1_Long_Range_Chart.png

tunnelvisionofplenty

tunnelvisionofplenty 12 minutos atrás

No, it doesn't seem like it is required. Applications that are approved more quickly tend to not have them (unsurprisingly), but it doesn't seem to be a hard and fast rule – there are some applications that have had a second meeting that have been approved in less time than others that have not had

fuagf

fuagf 12 minutos atrás

Shelly, just this one more, for now ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831692 .

That's exactly what happened just now. Just saying, and no, i won't belabor the point.

I know admin. must surely be at least looking at it. I'll j

sloppyjones

sloppyjones 13 minutos atrás

Roy still rocking VuMe hat. I think they have some other fights booked for VuMe in April & May too. Maybe that will fall in line with your intuition.

Something big has to happen, not just these little fights on a half @$$ed version of the app.

https://www.instagram.c

RobotDroid

RobotDroid 13 minutos atrás

It's coming, probably before mute inept nwbo gets anything to sell. Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks

CCC Intelligent Solutions

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições