ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CCC Intelligent Solutions Holdings Inc

CCC Intelligent Solutions Holdings Inc (CCCS)

9,00
-0,05
(-0,55%)
Fechado 21 Março 5:00PM
9,00
0,00
( 0,00% )
Pré-mercado: 6:41AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,505,807,300,006,550,000,00 %00-
5,002,455,605,104,0250,000,00 %06-
7,501,451,751,651,600,000,00 %06-
10,000,080,150,080,1150,000,00 %028-
12,500,110,300,110,2050,000,00 %0140-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,150,000,000,000,00 %00-
10,000,951,100,951,0250,000,00 %06-
12,503,403,700,003,550,000,00 %00-
15,005,806,100,005,950,000,00 %00-
17,508,208,600,008,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,07
(98,18%)
6,67M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
4
WINTWindtree Therapeutics Inc
US$ 2,25
(52,03%)
6,09M
MLGOMicroAlgo Inc
US$ 3,27
(29,76%)
5,15M
OCULOcular Therapeutix Inc
US$ 9,59
(27,70%)
23
ME23andMe Holding Company
US$ 1,05
(-41,34%)
57,83k
RCTRedCloud Holdings PLC
 4,36
(-39,94%)
1,1k
RNAZTransCode Therapeutics Inc
US$ 0,7937
(-29,13%)
1,16M
BCAXBicara Therapeutics Inc
US$ 10,00
(-24,47%)
233
LVLULulus Fashion Lounge Holdings Inc
US$ 0,34
(-24,44%)
753
DMNDamon Inc
US$ 0,0407
(9,12%)
41,08M
AWHAspira Womans Health Inc
US$ 0,092
(4,66%)
8,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,68
(7,08%)
7,93M
BTOGBit Origin Ltd
US$ 0,2919
(11,97%)
7,28M
IMTEIntergrated Media Technology Ltd
US$ 1,07
(98,18%)
6,67M
Gooddolphin Gooddolphin 3 minutos atrás
Your bringing nothing to the table other than mis-information. (ignore button is now in order)
NSAV
makinezmoney makinezmoney 4 minutos atrás
$DGNX: Still holding over $100

Mannnnnnnnnnnnnnn................... whatta ride.

Been pretty amazing since IPO day of $4


GO $DGNX
DGNX
DAR53 DAR53 5 minutos atrás
RMB, to me, it is amazing that we will be going from 411M outstanding shares down to 20.5M shares. But, regardless of the number of shares, the company will be sold on a X times revenue, so the reality is we need to increase revenue. I still believe the company will be worth north of $2B which wou
AMRN
tapioca tapioca 6 minutos atrás
Great,, down 30% at 6:15am…christ…
Guess I’ll buy some more…lol
RNAZ
nowwhat2 nowwhat2 6 minutos atrás
Ya' can lead a pretender to riches but ya' can't make 'im think.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416


https://investorshub.advfn.com/uimage/uploads/2025/3/24/whwlketh_~_24_COMBO_230am_2000_BOjpg.jpg


XRPUSD
ColdDarkHole ColdDarkHole 11 minutos atrás
We will find out in 4 years when we are actually in production if we arent already in smouldering ruins. It will be past the end of trumps term, so hopefully we aren't shut down on day 1 of the new administration. Hopefully we don't get the keystone XL day 1 destruction by a hard left administrati
NB
XMaster2023 XMaster2023 14 minutos atrás
The quantity of replies to my posts has nothing to do with you working for a market maker or BP trying to put a company attempting to cure Cancer out of business.
It’s horrible that anyone would want lie to put any company out of business, but one trying to cure Cancer?
NWBO
Wingsjr Wingsjr 15 minutos atrás
I actually never thought of it that way.
FNMA
PEACHMAN PEACHMAN 16 minutos atrás
I wonder if increasing my IFUS daily Intact Digest would also help digesting fake news from negative posters?

New IFUS TWEET

https://x.com/ImpactfusionI/status/1904108225382789412?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
capgain capgain 20 minutos atrás
Good morning, Larry/all.
midastouch017 midastouch017 21 minutos atrás
Can-Fite Partner Vetbiolix Accelerate Piclidenoson Development with Advanced Clinical Trial for Canine Osteoarthritis in a $3.8 Billion Market

Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company developing a pipeline of proprietary small molecule drugs
CANF
ksquared ksquared 23 minutos atrás
Thanks, Bull. No complaints.
The day is young though.
GameStop GameStop 26 minutos atrás
no one here knows anything ☺️
SAPX
bigfart bigfart 26 minutos atrás
Big dump soon
TSLA
TheKid5 TheKid5 30 minutos atrás
As the quarter comes to a close... I want to thank all the loyal shareholders. Rest assured, your commitment will be greatly rewarded with the barage of news we have coming in the very near future.
MRES
PennySheik PennySheik 31 minutos atrás
Yes I see the preview now as well. You are probably right. There is probably no live streaming at this moment. Thanks for the update.
TPTW
lookaheadfuture lookaheadfuture 32 minutos atrás
Yes, they will exercise their warrants and those shares will go into the SWF.  This will create the implied guarantee for the GSE's and create trust in the housing market with the government's backing.
The share price will rise even higher than it would have otherwise so there will be no laws
FNMA
Bull_Dolphin Bull_Dolphin 33 minutos atrás
Doin good kk; likewise for you I hope.
gdog gdog 34 minutos atrás
https://stocktwits.com/MMCM_USN/message/608979783
NLST
ksquared ksquared 36 minutos atrás
Howdy, Bull. Yep. "Busy" is the operative word for Larry.
Hope you're feeling hale and hearty.
Enjoy the day.
Penny2Dime Penny2Dime 37 minutos atrás
Very Informative! Thanks stervc!
SPZI
Zardiw Zardiw 38 minutos atrás
$BIXT - What's Next?

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT