ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

79,18
-0,04
( -0,05% )
Atualizado: 16:14:41

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0037,7041,400,0039,550,000,00 %00-
45,0032,9036,300,0034,600,000,00 %00-
50,0027,7031,300,0029,500,000,00 %00-
55,0023,3026,000,0024,650,000,00 %00-
60,0018,6021,000,0019,800,000,00 %00-
65,0014,1015,800,0014,950,000,00 %00-
70,009,6010,706,7510,150,000,00 %06-
75,005,606,008,975,800,000,00 %0153-
80,002,652,802,802,725-0,36-11,39 %43416:11:04
85,001,001,201,381,10-0,02-1,43 %44014:07:07
90,000,400,650,550,5250,000,00 %025-
95,000,570,750,570,660,000,00 %01-
100,000,000,750,000,000,000,00 %00-
105,000,000,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,200,750,200,4750,000,00 %07-
55,000,001,450,000,000,000,00 %00-
60,000,001,550,000,000,000,00 %00-
65,000,250,750,570,500,000,00 %06-
70,000,451,450,920,950,000,00 %05-
75,001,801,951,951,8750,5034,48 %72015:17:17
80,004,004,202,604,100,000,00 %022-
85,006,608,005,707,300,000,00 %015-
90,0010,2013,808,8012,000,000,00 %015-
95,0014,7018,500,0016,600,000,00 %00-
100,0019,5023,400,0021,450,000,00 %00-
105,0024,5028,300,0026,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QVCGBQVC Group Inc
US$ 10,20
(100,79%)
5,07M
ENVBEnveric Biosciences Inc
US$ 2,365
(100,42%)
124,37M
RENBRenovaro Inc
US$ 1,29
(66,88%)
17,09M
PRCHPorch Group Inc
US$ 6,2767
(65,61%)
22,26M
MULNMullen Automotive Inc
US$ 3,77
(59,75%)
85,68M
FLYWFlywire Corporation
US$ 10,89
(-38,27%)
19,14M
SNDKSanDisk Corporation
US$ 47,73
(-37,35%)
4,91M
VEROVenus Concept Inc
US$ 0,3601
(-33,31%)
1,65M
GERNGeron Corp
US$ 1,61
(-32,07%)
74,38M
ILAGIntelligent Living Application Group Inc
US$ 0,5622
(-31,44%)
463,36k
NVDANVIDIA Corporation
US$ 129,465
(2,24%)
189,45M
TRNRInteractive Strength Inc
US$ 1,30
(36,89%)
154,06M
LCIDLucid Group Inc
US$ 2,27
(-13,03%)
127,31M
ENVBEnveric Biosciences Inc
US$ 2,38
(101,69%)
125,45M
SMCISuper Micro Computer Inc
US$ 50,8899
(11,75%)
109,13M
Hoskuld Hoskuld 2 minutos atrás
There are several companies like Honda and Toyota that have hydrogen powered cars already for sale in the USA.
TSLA
Triple nickle Triple nickle 2 minutos atrás
PRCH 6.50
PRCH
nmuny nmuny 2 minutos atrás
Nope. On ignore.
VPLM
antman antman 2 minutos atrás
TAJ.V (TAJIF-OTC) .07 cents (cad) is a derisked gold junior exploration company with claims in Guyana. Their YONO Property is located right next door to over 7 million ounces. --- https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-8817038
exwannabe exwannabe 2 minutos atrás
Please do.
NWBO
luvwetscent luvwetscent 2 minutos atrás
The little skiff Elite is dragging around a battleship size anchor...those 1,000,000,000 + OS.....my last post on the subject.
ELTP
igotthemojo igotthemojo 2 minutos atrás
i heard kim bought a new coffee maker for the breakroom...i think diamondstealer is counting that as a significant enough event to prove him right...

it is a pretty big deal...

lol
KBLB
Huggy Bear Huggy Bear 3 minutos atrás
How is that? .0003 stock is being dumped right now.
HMBL
TenKay TenKay 3 minutos atrás
Mark’s too busy selling life insurance…
MIKP
Redoocs Redoocs 3 minutos atrás
Hey, joy reid is looking for work now.
Maybe he can be your nominee.
AverageJoe AverageJoe 3 minutos atrás
Either way this is the biggest lottery ticket on the OTC in my opinion. Imagine buying millions of shares at .0002! LOL
TKMO
navycmdr navycmdr 3 minutos atrás
you should feel stupid - at least you got that part right

wasted 30 yrs while the mkt shows you otherwise ...

don't argue w mkt - you will ALWAYS LOSE -

... thus endeth the Lesson
FNMA
Jaxon2010 Jaxon2010 3 minutos atrás
If I had a dollar every time I said that I wouldn't be trading! Lolzzzzz
BHAT
surfer44 surfer44 3 minutos atrás
6 TOP GOLD STOCKS for 2025

https://youtu.be/lOkmKRg89-w
glenn1919 glenn1919 4 minutos atrás
MULN...............................................volumebeforeprice.....................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
NoScaredMoneyHere NoScaredMoneyHere 4 minutos atrás
🤔I’m not sure if the company looks at this page on Ihub. Can the haters do me a Huge favor? Can you post this negativity on Twitter? I know they’re active there. Let them know they suck😂. No such thing as bad publicity. Embrace the hate👊
GRLF
OPKOHEALTH2022 OPKOHEALTH2022 4 minutos atrás
FCE obviously does not have new contracts to report and the stock will continue to decline to about a 50-70 million market cap. The PPS being around $4.00 . It should bounce around $3-4 PPS.IMO
FCEL
Myth Myth 4 minutos atrás
let me guess, Monty Python ?
amelia43 amelia43 4 minutos atrás
Are we red?
FNMA
Skulls999 Skulls999 4 minutos atrás
Yes I agree about management itself.
But reopening old wells, building new ones, water piping. Should bring new business. I would hope MVNT would not turn away new customers.
So in some respect yes Trump could make a difference. Also MVNT having somewhat of an AI system could bode well
MVNT
Jimmy Joe Jimmy Joe 4 minutos atrás
Extremely light volume while the ticker gets walked down.

Typical activity goes like this:

-Yesterday.........Take a time out, Zoom call regroup.

-On light volume walk the share price down.

-Today blitz the forum with negative content and
DBMM
ThunderousSeer8 ThunderousSeer8 5 minutos atrás
Dude, you've already shown you're a straight up weirdo. I can't entertain you further. Seek some professional help, it's warranted
RDAR
subslover subslover 5 minutos atrás
Took a starter position here at $1.87 and NP holding long term😷
BOF
Bubae Bubae 5 minutos atrás
Another whiner. 🙄 Facts are in the filings and are frustrating for people like you. Especially if you are buying at this level. Find something in teh company's print that supports buying this and I will reveal it as misinformation using the filings. The press releases have been discredited t
RDAR