ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

79,54
0,32
( 0,40% )
Atualizado: 17:05:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0037,7041,300,0039,500,000,00 %00-
45,0032,9036,500,0034,700,000,00 %00-
50,0027,7031,300,0029,500,000,00 %00-
55,0023,3026,000,0024,650,000,00 %00-
60,0018,6021,000,0019,800,000,00 %00-
65,0014,1015,800,0014,950,000,00 %00-
70,009,6010,706,7510,150,000,00 %06-
75,005,906,308,976,100,000,00 %0153-
80,002,703,403,003,05-0,16-5,06 %183417:03:50
85,001,101,501,381,30-0,02-1,43 %44014:07:07
90,000,350,650,550,500,000,00 %025-
95,000,570,750,570,660,000,00 %01-
100,000,000,750,000,000,000,00 %00-
105,000,000,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,200,750,200,4750,000,00 %07-
55,000,001,450,000,000,000,00 %00-
60,000,001,550,000,000,000,00 %00-
65,000,250,750,570,500,000,00 %06-
70,000,451,450,920,950,000,00 %05-
75,001,752,001,851,8750,4027,59 %162016:59:05
80,003,804,204,034,001,4355,00 %32216:55:05
85,006,608,005,707,300,000,00 %015-
90,0010,2013,708,8011,950,000,00 %015-
95,0014,3018,500,0016,400,000,00 %00-
100,0019,6023,500,0021,550,000,00 %00-
105,0024,6028,200,0026,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,49
(111,02%)
129,14M
QVCGBQVC Group Inc
US$ 9,06
(78,35%)
5,18M
PRCHPorch Group Inc
US$ 6,58
(73,61%)
27,88M
PITAHeramba Electric PLC
US$ 0,58813
(59,38%)
85,2M
MULNMullen Automotive Inc
US$ 3,7531
(59,03%)
88,05M
FLYWFlywire Corporation
US$ 10,66
(-39,57%)
19,94M
VEROVenus Concept Inc
US$ 0,36489
(-32,43%)
1,64M
ILAGIntelligent Living Application Group Inc
US$ 0,5622
(-31,44%)
463,16k
GERNGeron Corp
US$ 1,645
(-30,59%)
80,69M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-30,55%)
315,98k
NVDANVIDIA Corporation
US$ 129,435
(2,22%)
215,92M
TRNRInteractive Strength Inc
US$ 1,34
(41,10%)
153,92M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
135,15M
ENVBEnveric Biosciences Inc
US$ 2,49
(111,02%)
129,14M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
115,96M
Midwestrader Midwestrader 3 minutos atrás
Holy $hit!! Just got back from out of town...catching up here. Oh well HELL "stakeholders"...how about yet ANOTHER MASSIVE RS?? probably headed your way SOON?!?! Sounds like sooner than later. My GAWD!!!

Oh I know....it's all BS right?? Just like the 1 for 2500 RS was BS too eh??&#x
HIT
BDEZ BDEZ 3 minutos atrás
Thanks for sharing Sem, good to hear.
ducci1 ducci1 3 minutos atrás
Ya! NVDA Carbon Copy SPX !
NVDA
Louie_Louie Louie_Louie 3 minutos atrás
Isn't this funny? How long hass this board been up? And we have discussed politics, how it affects the stocks, daily news and people in it, world politics, Basically freely, rationally and with opinions. Yet...no one has killed anyone or threatened anyone. Hmmmm You think the challenged folks ru
FMCC
r-avilo r-avilo 4 minutos atrás
No Thank you,
I love females..

U have me mistaken with No Glow
He is looking for a pumperboy..

Will tell him to go look for you at Venice Beach
WNFT
Yankee001 Yankee001 4 minutos atrás
"Magic Ignore option..."

Better than ignore I believe this PITA poster you are referencing needs to be monitored and challenged so newbie shareholders understand that the very large majority of this nonsense is to attempt to bring down share prices. I suggest setting them straight wi
ELTP
Ayock Ayock 4 minutos atrás
Ah, screw the vets like al44 (if he is truly a vet - doubtful)...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481270707_1103439878554252_5033752550120749446_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=cwhLl5XBf_QQ7kNvgEtXluc&_nc_oc=AdgEiNTFPa-Viw-Et4l9MR6pNliBdJ92Oe2C3JPd3qu
dreamaker56 dreamaker56 4 minutos atrás
The only thing that scares me from whales like that is eventually they sell that large amount and the little guys don't stand a chance at getting out.  But good for him.
IGPK
DiscoverGold DiscoverGold 4 minutos atrás
$XYZ down here much better than $80's $90's deeply oversold
By: John Wayne | February 26, 2025

• $XYZ down here much better than $80's $90's deeply oversold.

pbs.twimg.com/media/GkutQ3zW8AAq0fU?format=png&name=large

https://x.com/john_waynez
XYZ
rjs1 rjs1 4 minutos atrás
Kraken’s Anduril Dive-LD (UAV) Opportunity is Alive & Well

Each Dive-LD contains several SEAPOWER batteries, Kraken Sensors and utilizes Kraken software to help manage both the power and sensors within the Dive-LD. In total, each Dive-LD will be equipped with $2.5m of Kraken SEAPOWER
KRKNF
masterofdisaster masterofdisaster 4 minutos atrás
Wedge forming, could see a late dump into the NVDA print
NVDA
LTListener LTListener 4 minutos atrás
bigt says he always has something like 1.6 million shares sitting at .05 if someone wants them to juice the volume....

I'd rather just see them get off the EM, ink a support funding deal and then a JV/license with BP.....
RSPI
Elroy Jetson Elroy Jetson 5 minutos atrás
The math says 450 million-strong Europe depends on the military of 340 million-strong US, which bows to 140 million-strong Russia,

being held in check by 40 million-strong Ukraine. The math checks out.

https://x.com/atrupar/status/1894616074861130182?ref_src=twsrc%5Etf
tedpeele tedpeele 5 minutos atrás
Here’s where the 10% comes from:

Legacy Siyata shareholders shall have the right to receive a stock dividend within six months after the merger so that they will own a minimum of 10% of the combined entity.
The $160 million valuation was by independent party.

I t
SYTA
Cornerstone_Marketing Cornerstone_Marketing 5 minutos atrás
Zero evidence of a RS - besides we would know in advance of it by months likely. 
1 guy on X with a 6 month old account??  lol
Heard from a good source? lol
Prob sold and wants back in lower honestly.
Jeez someone's trying hard to keep this down.
I'm not pumping an
SPZI
Fdc4 Fdc4 5 minutos atrás
S.C.A.M whats next? Chapt 11? This keeps tanking even though it hit the ground
HMBL
WALL STREET KID WALL STREET KID 6 minutos atrás
$AMC WE WON! SHORTS ARE DISTURBED! Short Squeeze Update


https://youtu.be/0Yq2epRRyQs?si=-Vb8x6N3nLs6uDzU
AMC
 just Scottie just Scottie 6 minutos atrás
I hope they do this quick. With all these planned government layoffs this may spill over to private business with big ideas to trim staff or cut big
FBEC
Ayock Ayock 6 minutos atrás
Thanks Teddy...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481464952_1103472251884348_7578052429603908283_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=UPNbwCcAUuIQ7kNvgEJG_zB&_nc_oc=AdjbM16XMtAcssuK4f-PtIvSPQeq16MExl_yG80Wb8U22vqM8iZvi6gemXDuapvELVKv7gbC-sKYT8nK7J2p1US9&_nc_zt=23&_n
koolmc koolmc 6 minutos atrás
as usual market dragging it down again.
ASTS
I-Glow I-Glow 7 minutos atrás
While you were pumping Chandra as the savior - I pointed out he was part of the scam.

I told everyone that Chandra wasn't smart enough to build anything AI related.

I guess I will refresh everyone on your pumping and praise of Chandra.

You are just anothe
ENZC
DiscoverGold DiscoverGold 7 minutos atrás
$NVDA is hanging out right at the 21-week EMA today ahead of its earnings after the close at 4:20 pm ET
By: Markets & Mayhem | February 26, 2025

• $NVDA is hanging out right at the 21-week EMA today ahead of its earnings after the close at 4:20 pm ET.

Estima
NVDA
ducci1 ducci1 8 minutos atrás
SPX Still in Apex---Floor LOD 5933 !--Vix Reversed--Reenter B/O 19.92 ////Violation LOD !
SPY
Trooperstocks Trooperstocks 8 minutos atrás
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers
BURU
Trooperstocks Trooperstocks 8 minutos atrás
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers
BURU