ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

73,07
0,61
(0,84%)
Fechado 01 Março 6:00PM
73,0711
0,0011
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0030,8035,500,0033,150,000,00 %00-
45,0025,9030,500,0028,200,000,00 %00-
50,0021,5024,600,0023,050,000,00 %00-
55,0016,4018,500,0017,450,000,00 %00-
60,0011,4014,400,0012,900,000,00 %00-
65,006,509,807,708,150,000,00 %040-
70,002,604,602,223,60-0,53-19,27 %6728/02/2025
75,001,002,450,771,725-0,93-54,71 %115328/02/2025
80,000,250,500,350,3750,000,00 %053-
85,000,050,500,450,275-0,93-67,39 %34428/02/2025
90,000,100,700,150,40-0,36-70,59 %12528/02/2025
95,000,371,750,371,060,000,00 %01-
100,000,001,950,000,000,000,00 %00-
105,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,002,050,000,000,000,00 %00-
45,000,001,950,000,000,000,00 %00-
50,000,202,150,201,1750,000,00 %07-
55,000,002,150,000,000,000,00 %00-
60,000,002,200,000,000,000,00 %00-
65,000,300,650,570,4750,023,64 %10828/02/2025
70,001,101,551,701,325-0,35-17,07 %113228/02/2025
75,003,404,204,703,800,5011,90 %15428/02/2025
80,006,709,803,908,250,000,00 %031-
85,0011,6014,705,7013,150,000,00 %015-
90,0016,5019,608,8018,050,000,00 %015-
95,0021,0024,600,0022,800,000,00 %00-
100,0026,5029,600,0028,050,000,00 %00-
105,0031,7034,500,0033,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Newtogame Newtogame 3 minutos atrás
We think alike--thats what I wanted to do--alas 45-5-9 are top ten. No disrespect
Jetmek_03052 Jetmek_03052 3 minutos atrás
I realize that stock prices decrease for many reasons.

I think that most would say that the most overwhelming reason expressed for the disappointment in NVDA’s 4th Q was the decrease in gross margin.

It was talked about everywhere. Anyone wrote an article and talked
NVDA
Investor2014 Investor2014 4 minutos atrás
The key word here is "waiting" and Missling always finds something to wait for relating to pretty much all his announcements of expected actions. So it goes on year after year, while the WGT lot finds and adjusts apologist explanations to suit.
AVXL
blackcat blackcat 4 minutos atrás
This is what we need more of. So that every time they go out in public they see how hated they are and start fearing for their safety. (Although I saw a couple videos where it said the whole town turned out to tell him off)
?
? ?@youranona.bsky.social?

J.D. Vance flees t
PegnVA PegnVA 4 minutos atrás
The days of recognizing how dangerous Putin and his allies, i.e. Trump, seem to have faded and I fear the U.S. in in for a rude awakening.
I clearly remember the presser in Helsinki (July, 2018) when Trump sided with Putin against our FBI.
I hope you are doing well.
fuagf fuagf 4 minutos atrás
Germany's Merz crucial. AfD, of course. Don't think Orban realized he clearly classed Putin as a weak man ...

There have been varying responses out of Germany. Several German leaders have come to Zelensky’s defense.

“Ukraine is not alone,” Foreign Minister Annalena Bae
Newtogame Newtogame 5 minutos atrás
We think alike--thats what I wanted to do--alas 45-5-9 are top ten.
KILLAZILLA KILLAZILLA 6 minutos atrás
LOLOLOLOL....AND they(GRIFTERS) ARE ALL DUMPING MILLIONS OF SHARES TO NAIVE RETAIL LIKE yourself!!!!
XERI
crazy horse 0 crazy horse 0 7 minutos atrás
Russian Hoax
https://www.facebook.com/reel/814698596184596
royal1 royal1 7 minutos atrás
Spend less time bashing the stock and more time thinking.
HMBL
Gmenfan Gmenfan 7 minutos atrás
Biden and Harris voters..........
stocktowatch stocktowatch 8 minutos atrás
Exactly, but seems like your playing the role as you. BTW Chart technical overdue. Falling wedge breakout Vol,Price, pattern. Off to bounce clear can do a multiple breakout lol or no movement same direction.. SCAM ? Haha

https://schrts.co/RRMCEMhE
CBDW
chazzy1 chazzy1 8 minutos atrás
Of course. I was thinking today was Sunday. This happens more often when you are retired. Lol!
VPLM
chazzy1 chazzy1 9 minutos atrás
Of course. I was thinking today was Sunday. Lol!
VPLM
IB_ IB_ 10 minutos atrás
It was time to have the newly approved facility, treated with d-CON !!!!!!!!!!!!!!

HGilS, flip out ........

IB_🤴
ELTP
Kool Aid Man Kool Aid Man 10 minutos atrás
So why isn't it? Not much of a difference!! Still should be trading in this range!! .004 is possible in regular trading conditions!!
SPZI
Filterthenoise Filterthenoise 11 minutos atrás
Rannever will live Forevver then!🎅
RNVA
StayHumble StayHumble 12 minutos atrás
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow
HMBL
100lbStriper 100lbStriper 12 minutos atrás
The USPTO has rescinded a memorandum issued by former Director Kathi Vidal on June 21, 2022, that had set forth circumstances under which the Patent Trial and Appeal Board will not deny institution of an inter partes review (IPR) or post-grant review (PGR) on the basis of a pending action in court o
PGR
Filterthenoise Filterthenoise 12 minutos atrás
George1234 that you?
RNVA
t1215s t1215s 12 minutos atrás
Dia ++++ PEACE-Ts
COOP
Gmenfan Gmenfan 13 minutos atrás
Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370
danieldeubank danieldeubank 13 minutos atrás
Interested in discussing ‘IBC Advanced Alloys’ on Reddit? Visit the ‘IBC Advanced Alloy’ community on www.Reddit.com at:
r/IBC_Advanced_Alloys
IAALF
StayHumble StayHumble 13 minutos atrás
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC