ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadiz Inc

Cadiz Inc (CDZI)

3,44
-0,04
(-1,15%)
Fechado 23 Março 5:00PM
3,445
0,005
(0,15%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,851,151,101,000,000,00 %010-
5,000,050,150,050,100,000,00 %0925-
7,500,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,000,000,000,000,00 %00-
5,000,851,751,601,300,7486,05 %33121/03/2025
7,503,904,200,004,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
WALLnut WALLnut 5 minutos atrás
RadioGel: The Future of Cancer Treatment

Unlike traditional Y-90 therapies, which use beads or microspheres that risk migration and unintended radiation exposure, RadioGel’s hydrogel-based formulation ensures precise, localized treatment. This allows for maximum radiation dose to the
RDGL
Steady_T Steady_T 5 minutos atrás
He needs a rectoencephalectomy.
AVXL
TightCoil TightCoil 6 minutos atrás
FannieMae/FreddieMac
I'm gettin' Skeerd - I just know somethin's gonna go wong - Please NOOOO!
FNMA
fwb fwb 6 minutos atrás
They make it sound like the TV show POI....
PLTR
learningcurve2020 learningcurve2020 6 minutos atrás
I never said they had no IP because they do. There’s also the CDMO and a property in the UK.
CDMO
jog49 jog49 7 minutos atrás
Okay boys and girls, since the DJT 2nd era began, there have been 9 Friday closes om the OTC market. The average closing price for those 9 days was $6.32. This past Friday's close was nothing spectacular at $6.39. In short, we have made little progress in share price, to date. Any booms heard must h
DJT
Debunkinator Debunkinator 7 minutos atrás
$ASII IGGY $$$ Weeeeeeeeeeeeeeeeeeeeee
ASII
eastunder eastunder 7 minutos atrás
Balance Sheet #'s
https://stockanalysis.com/stocks/zm/statistics/

Zoom Video (ZM) $7.79 billion in cash and $64.43 million in debt, giving a net cash position of $7.73 billion or $25.32 per share.
CrowdStrike (CRWD) $4.32 billion in cash and $788.90 million in debt, givi
AAPL ABNB AMD
Buckey Buckey 8 minutos atrás
basically and Yes TESLA is a scam. MY timing was off.

Yezs I am af fuckling idiot
learningcurve2020 learningcurve2020 9 minutos atrás
Without the NICE nod maybe up 20 cents then fall back.
NWBO
PODGEMAN PODGEMAN 9 minutos atrás
Lithium Americas Corp has the rights
USCMF
Investor2014 Investor2014 10 minutos atrás
Hang on - but Anavex did treat the patients early, which is why you claim ADL is irrelevant, and so why wouldn't the P2b/3 AD patients be doing just as well now as good old Ern Heaven?

Your argument doesn't add up - no surprise there!
AVXL
make it happen make it happen 10 minutos atrás
Will be back to less than $25 before you know it hell I'm surprised didnt t halt and then wake up and its fallen off a cliff
RGC
kund kund 10 minutos atrás
Misleading is excited for next week, and so is his squeeze and sidekick. He will be making additional $5M+ for doing a lousy job over the past 10 years. What a great reward! Only Anavex rewards a CEO this much for delivering zero value to shareholders.
AVXL
LandPro LandPro 10 minutos atrás
Maybe the OTC can produce more of these P&D trip plays this summer. It's overdue.
ASII
learningcurve2020 learningcurve2020 12 minutos atrás
Of course it was / is. Pierce and clawback is the only option at this late stage, IMO.
NWBO
mrmainstreet mrmainstreet 12 minutos atrás
Tough to say. Not looking forward to going from 100k shares down to 5k shares. Denner is clearly just looking out for himself, so I was dead wrong backing him because he had invested his own money into AMRN.

We shareholders could sure use a break.
AMRN
ChannelTrader ChannelTrader 12 minutos atrás
Steve Bannon ... good man ... https://americasvoice.news/
Jackxkr Jackxkr 13 minutos atrás
What would be the minimum buyout SP investors would accept or like to see with appoval . I think $3 bucks was , way more a couple of years ago but I'm not getting any younger.
NWBO
Eli's Gone Eli's Gone 13 minutos atrás
https://www.espn.com/mlb/story/_/id/44370975/ex-yankees-brett-gardner-son-miller-gardner-dies-14
thegoodnessparadox thegoodnessparadox 13 minutos atrás
Americans are BORN capitalists!
GNCP
rogers711 rogers711 14 minutos atrás
So you aren't invested nor are you a fan but you have posted 6000 times negatively about Rdgl? I bet...
RDGL
mineanddine mineanddine 14 minutos atrás
HIRU has no operations. 
HIRU
crazy horse 0 crazy horse 0 14 minutos atrás
Need many more Sheriffs like him throughout the Country


What a great Sheriff...many blessings to him.

Florida Sheriff Goes Off During Press Conference
This Sheriff just went OFF! “All the gun laws we got in place didn't prevent it, did it?! Neither will a
rikkie rikkie 16 minutos atrás
🤣🤣🤣
LWLG

Seu Histórico Recente

Delayed Upgrade Clock