ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

22,34
-0,32
(-1,41%)
Fechado 17 Fevereiro 6:00PM
22,54
0,20
(0,90%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,504,755,007,894,8750,000,00 %053-
18,004,304,554,054,4250,000,00 %01-
18,503,754,050,003,900,000,00 %00-
19,002,722,722,722,720,000,00 %0190-
19,502,132,132,132,130,000,00 %090-
20,002,602,602,602,600,000,00 %0770-
20,502,162,162,162,160,000,00 %0139-
21,001,701,701,701,700,000,00 %0309-
21,501,401,401,401,400,000,00 %02.573-
22,001,021,081,011,05-0,38-27,34 %4983.14914/02/2025
22,500,770,850,790,81-0,32-28,83 %1.0821.13714/02/2025
23,000,590,590,590,590,000,00 %09.838-
23,500,420,460,430,44-0,24-35,82 %9032.16214/02/2025
24,000,310,330,310,32-0,25-44,64 %9004.11914/02/2025
24,500,220,250,250,235-0,17-40,48 %3.6071.01714/02/2025
25,000,150,170,170,16-0,15-46,88 %1.3142.73214/02/2025
25,500,110,130,120,12-0,12-50,00 %2041.15714/02/2025
26,000,080,100,080,09-0,09-52,94 %4852.57014/02/2025
26,500,050,070,070,06-0,06-46,15 %2976214/02/2025
27,000,030,060,050,045-0,04-44,44 %1.3091.96214/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,010,010,010,010,000,00 %01.040-
18,000,010,180,030,0950,000,00 %0134-
18,500,040,040,040,040,000,00 %044-
19,000,040,040,040,040,000,00 %0564-
19,500,070,070,070,070,000,00 %0256-
20,000,110,110,110,110,000,00 %05.330-
20,500,190,200,200,195-0,05-20,00 %38547914/02/2025
21,000,280,320,320,30-0,03-8,57 %5385.01614/02/2025
21,500,450,490,460,47-0,07-13,21 %3381.90414/02/2025
22,000,660,660,660,660,000,00 %01.734-
22,500,900,940,940,920,044,44 %1.2103.07314/02/2025
23,001,181,271,191,2250,010,85 %8946.13114/02/2025
23,501,571,571,571,570,000,00 %0408-
24,001,921,991,911,955-0,07-3,54 %10962114/02/2025
24,502,322,422,352,370,052,17 %1132814/02/2025
25,002,752,852,712,80-0,19-6,55 %1203.49814/02/2025
25,503,313,313,313,310,000,00 %0375-
26,003,323,323,323,320,000,00 %01.159-
26,503,823,823,823,820,000,00 %0244-
27,004,504,804,224,65-1,33-23,96 %426614/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Dead On Arrival Dead On Arrival 5 minutos atrás
Do you see a large mining concern making a play for Gunnison?
GCUMF
sharkey1 sharkey1 5 minutos atrás
OK, THX
ELTP
Monksdream Monksdream 5 minutos atrás
CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif
CLOV
misterfishman misterfishman 5 minutos atrás
well i could used some of my tax return.
RDAR
Doubledown75 Doubledown75 5 minutos atrás
Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!
AABB
BullNBear52 BullNBear52 6 minutos atrás
Come on. It's President's Day here and we're honoring most of them.
janice shell janice shell 7 minutos atrás
Back in 2005-2006, CMKX shareholders who believed in outta control NSS did a cert pull. They got certs for more than 600 BILLION shares. NO ONE who requested a cert was unable to get it.
dukeb dukeb 8 minutos atrás
There's going to have to be quite a change in the winds before the Senate convicts the orange turd.

Seems to me they are "all in" at this point.
Monksdream Monksdream 8 minutos atrás
MELI reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/tupzeIMG_5268.gif
MELI
BBANBOB BBANBOB 8 minutos atrás
THEN CLICK CLICK CLICK
reindlll reindlll 8 minutos atrás
Your moid changed
IGEN
trefontane trefontane 8 minutos atrás
Whose They?
PRMOD
ImjinBridger ImjinBridger 9 minutos atrás
LAREC agreed to raise one generation in their own facilities. Who knows what happened after that.
Good point.
KBLB
dukeb dukeb 9 minutos atrás
LOL.

Pithy comment.

A really bad aftertaste.
peanutz peanutz 9 minutos atrás
Thank you . Nothing like seeing it in print !
ASII
HGilS HGilS 10 minutos atrás
What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

ELTP
igotthemojo igotthemojo 10 minutos atrás
maybe, but i dont know...

kblb got a business license to begin operations in Lam Dong...they signed contracts with LAREC and VSA...if they are not in Lam Dong then i dont see why LAREC would have had any involvement up till now...and if we had an ERC and an IRC for Quang Nam (which we
KBLB
Chiron Chiron 11 minutos atrás
Buddy got divorced in 2014. Broke, ended up in a 1 bed apartment in a bad area, all he could afford.  Child support, alimony he had like $100 a month left to eat on. He took a 2nd job, and saved up $6K over 9 months. 

In October 2015 a friend told him to get into this 'crypto' thing,
RDAR
Myth Myth 12 minutos atrás
Tired Bones · Roy Lee Jones

https://www.youtube.com/watch?v=4jHkbQRq4QE
Lime Time Lime Time 12 minutos atrás
lol pump one GS stock that isn't doing anything, but talk trash about GS all on the other boards. What a dolt, pea brain

This isn't doing anything. Nothing for the foreseeable future.
WNFT
sharkey1 sharkey1 12 minutos atrás
Very good work Hgiils, how about BSX, they have 1,47 B, o/s
ELTP
Flobewan Flobewan 12 minutos atrás
OMG, Noooooo
Big P1 Big P1 12 minutos atrás
LAST TIME IT RAN TO $.80. COULD BE A BIG ONE.
BRLL
cojoboy cojoboy 13 minutos atrás
We are in plenty of those my friend.. Stay the course
RDAR
BBANBOB BBANBOB 13 minutos atrás
BE REAL CAREFUL what ya wish for , YOU JUST MAY GET IT

Let the court ordered system play out and see what happens

Instead of going off HALF COCKED, how bout we wait until the agreements in the POR/GSA have taken place as COURT ORDERED HMMMMMMMMMMMM novle idea HUH
JPM

Seu Histórico Recente

Delayed Upgrade Clock