ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Confluent Inc

Confluent Inc (CFLT)

34,85
-1,38
(-3,81%)
Fechado 14 Fevereiro 6:00PM
35,02
0,17
( 0,49% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,009,8010,0010,119,90-1,19-10,53 %227714/02/2025
26,0010,5610,5610,5610,560,000,00 %0176-
27,008,418,418,418,410,000,00 %0420-
28,006,807,007,106,90-1,00-12,35 %1462.02814/02/2025
29,006,016,016,016,010,000,00 %0712-
30,004,805,004,964,90-1,14-18,69 %773.53214/02/2025
31,003,903,903,903,900,000,00 %01.557-
32,002,853,103,102,975-1,20-27,91 %313.31814/02/2025
33,002,102,102,102,100,000,00 %05.763-
34,001,301,301,301,300,000,00 %03.443-
35,000,650,650,650,650,000,00 %08.376-
36,000,350,350,350,350,000,00 %05.000-
37,000,180,180,180,180,000,00 %02.566-
38,000,100,100,100,100,000,00 %03.971-
39,000,050,050,050,050,000,00 %02.855-
40,000,050,100,010,075-0,09-90,00 %3256.51914/02/2025
41,000,100,250,050,175-0,05-50,00 %195414/02/2025
42,000,100,100,100,100,000,00 %0475-
43,000,080,080,080,080,000,00 %097-
44,000,030,030,030,030,000,00 %0108-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,020,050,010,035-0,01-50,00 %99.75614/02/2025
26,000,040,040,040,040,000,00 %01.401-
27,000,050,050,050,050,000,00 %02.908-
28,000,030,050,010,04-0,02-66,67 %1521.54514/02/2025
29,000,050,100,050,0750,000,00 %42.88014/02/2025
30,000,040,040,040,040,000,00 %01.167-
31,000,030,050,020,04-0,01-33,33 %41.22714/02/2025
32,000,050,100,100,0750,0466,67 %2833914/02/2025
33,000,100,200,150,150,0550,00 %51.41014/02/2025
34,000,300,300,300,300,000,00 %0464-
35,000,750,850,800,800,40100,00 %11048414/02/2025
36,001,401,501,351,450,5568,75 %28643914/02/2025
37,001,951,951,951,950,000,00 %0403-
38,003,103,302,583,200,4822,86 %521914/02/2025
39,003,704,503,004,100,000,00 %016-
40,005,005,504,905,250,000,00 %0111-
41,005,706,405,406,050,000,00 %019-
42,006,707,600,007,150,000,00 %00-
43,007,708,507,408,100,000,00 %00-
44,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,8542
(78,37%)
9,94M
EFOIEnergy Focus Inc
US$ 2,16
(67,44%)
14,48M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
RSLSReShape Lifesciences Inc
US$ 1,02
(-56,22%)
992,01k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
BPTHBio Path Holdings Inc
US$ 0,41
(-35,25%)
119,78k
ADTXAditxt Inc
US$ 0,0907
(29,57%)
143,94M
GLYCGlycoMimetics Inc
US$ 0,3875
(33,62%)
24,53M
DGLYDigital Ally Inc
US$ 0,0823
(7,30%)
17,6M
EFOIEnergy Focus Inc
US$ 2,16
(67,44%)
14,48M
MGOLMGO Global Inc
US$ 0,5702
(-20,54%)
11,47M
RIGATONI RIGATONI 2 minutos atrás
~SPRX .57 won a lawsuit news
StayHumble StayHumble 3 minutos atrás
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
budfoxfun budfoxfun 3 minutos atrás
$SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 4 minutos atrás
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
glenn1919 glenn1919 4 minutos atrás
GLYC................................https://stockcharts.com/h-sc/ui?s=GLYC&p=W&b=5&g=0&id=p86431144783
GLYC
Invest-in-America Invest-in-America 4 minutos atrás
HCTI: WHAT????
HCTI
budfoxfun budfoxfun 4 minutos atrás
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
makinezmoney makinezmoney 5 minutos atrás
$EBZT: Lesssssssssss gooooooooooooooooooooooooooo

Everything Blockchain's New Strategy Offers Investors Unparalleled Access To $3.2 Trillion Crypto Opportunity With Limited Risk

02-12-2025 01:02 PM CET | Business, Economy, Finances, Banking & Insurance
Press rel
EBZT
Thomas@yahoo Thomas@yahoo 6 minutos atrás
Wise WQLF, MORE GREAT BREAKING NEWS.

https://www.cvresearch.info/

https://journals.sagepub.com/doi/full/10.1177/17562864251313914

https://www.mdpi.com/2223-7747/14/3/414
CVSI
glenn1919 glenn1919 6 minutos atrás
EFOI..................................................................https://stockcharts.com/h-sc/ui?s=EFOI&p=W&b=5&g=0&id=p86431144783
EFOI
Monksdream Monksdream 7 minutos atrás
Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
TRAPPER JIM TRAPPER JIM 7 minutos atrás
Sounds good. Only high of 18 today. CMON SUMMER 
knrorrel knrorrel 8 minutos atrás
$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

PEV
glenn1919 glenn1919 9 minutos atrás
SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783
SRM
glenn1919 glenn1919 10 minutos atrás
HCTI..........................................................https://stockcharts.com/h-sc/ui?s=hcti&p=W&b=5&g=0&id=p86431144783
HCTI
kayak_wench kayak_wench 10 minutos atrás
You get the heavy lifting done and get it out fast. Let someone else here improve the format. Anyone of us can do that. You’re apparently the only one who can get us a transcription. If someone else can do it they aren’t sharing. Your contribution is the one hat really matters and has the most value
ELTP
StockWorkOrange StockWorkOrange 13 minutos atrás
90% of what Alidare posts is NEVER related to AABB. He's pure trash with zero morals.
AABB
RIGATONI RIGATONI 13 minutos atrás
.092 new high for this one too ~Rig
RIGATONI RIGATONI 14 minutos atrás
.109 big volume, new high for the pop trade ~Rig
Waalrus Waalrus 15 minutos atrás
Even a broken clock is right twice in a day. This stock is not even as useful as a broken clock.
AHRO
Mr Michael Mr Michael 16 minutos atrás
Thank you... An insightful video!

I really appreciate all the contributions that you've been making to our community.

Wishing you continued success FOFreddie.

Michael 
FNMA
TJG TJG 17 minutos atrás
Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v
AFFU
misterfishman misterfishman 18 minutos atrás
Ahhh you wise indeed..
RDAR
budfoxfun budfoxfun 19 minutos atrás
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM