ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
10,95
-1,02
(-8,52%)
No fechamento: 10 Março 5:00PM
10,95
-0,005
( -0,05% )
Após o horário de negociação: 7:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,004,805,200,005,000,000,00 %00-
6,504,004,900,004,450,000,00 %00-
7,003,804,100,003,950,000,00 %00-
7,503,303,600,003,450,000,00 %00-
8,002,853,300,003,0750,000,00 %00-
8,502,352,600,002,4750,000,00 %00-
9,001,952,100,002,0250,000,00 %00-
9,501,451,652,281,55-0,32-12,31 %101011:03:24
10,001,051,200,001,1250,000,00 %00-
10,500,700,800,000,750,000,00 %00-
11,000,400,600,550,500,000,00 %6015:56:03
11,500,200,350,000,2750,000,00 %00-
12,000,100,200,320,150,000,00 %3014:15:23
12,500,050,150,180,10-0,52-74,29 %31812:22:35
13,000,050,100,100,075-0,13-56,52 %3913:34:18
13,500,300,100,080,20-0,22-73,33 %27513:15:11
14,000,150,100,150,1250,000,00 %077-
14,500,200,200,200,200,000,00 %043-
15,000,150,200,150,1750,000,00 %0164-
15,500,200,350,200,2750,000,00 %034-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,000,300,000,000,000,00 %00-
6,500,000,300,000,000,000,00 %00-
7,000,000,300,000,000,000,00 %00-
7,500,000,350,000,000,000,00 %00-
8,000,000,350,000,000,000,00 %00-
8,500,000,350,000,000,000,00 %00-
9,000,000,100,000,000,000,00 %00-
9,500,000,150,000,000,000,00 %00-
10,000,100,200,170,150,000,00 %131016:00:02
10,500,250,350,150,300,000,00 %1013:50:40
11,000,450,600,540,5250,39260,00 %21212416:07:01
11,500,750,900,500,8250,1856,25 %65713:58:04
12,001,101,250,851,1750,2541,67 %153114:36:40
12,501,551,701,021,6250,2430,77 %10512:44:04
13,002,002,150,452,0750,000,00 %027-
13,502,402,701,552,550,000,00 %01-
14,002,953,200,753,0750,000,00 %041-
14,503,104,002,353,550,000,00 %024-
15,003,904,502,504,200,000,00 %014-
15,504,405,002,154,700,000,00 %016-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CUTRCutera Inc
US$ 0,2099
(63,35%)
31,19M
TNONTenon Medical Inc
US$ 1,79
(43,20%)
3,88M
SNOASonoma Pharmaceuticals Inc
US$ 3,57
(27,96%)
4,12M
LFMDLifeMD Inc
US$ 5,34
(25,06%)
327,67k
BKYIBIO key International Inc
US$ 1,36
(23,64%)
1,27M
STSSSharps Technology Inc
US$ 0,3695
(-16,02%)
6,29M
HSAIHesai Group
US$ 13,53
(-15,49%)
333,68k
LZMHLZ Technology Holdings Ltd
US$ 13,34
(-14,81%)
11,93k
PPIAxs Astoria Inflation Sensitive ETF
US$ 12,04
(-14,06%)
179
LDTCLeddarTech Holdings Inc
US$ 0,4801
(-12,55%)
1,48k
CUTRCutera Inc
US$ 0,2099
(63,35%)
31,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,03
(-4,74%)
11,76M
SYRSSyros Pharmaceuticals Inc
US$ 0,102
(11,35%)
8,88M
NVDANVIDIA Corporation
US$ 105,3993
(-1,48%)
6,66M
STSSSharps Technology Inc
US$ 0,3695
(-16,02%)
6,29M
xoom xoom 4 minutos atrás
299B on the FDIC chart. Not 399B
COOP
mauismart mauismart 4 minutos atrás
The golden age of innovation when it comes to finding therapies for alzheimers is not too far away. Just ask the patients who have been on blarcamesine.
AVXL
PaladinFortress4 PaladinFortress4 5 minutos atrás
BOGO.v is advancing its fully permitted Borealis Gold Project in Nevada, targeting long-term production of 100,000–150,000 oz per year. Recent drilling confirmed high-grade oxide gold and silver mineralization. + BOGO has seen CA$5.0M in insider buying over the past three months, with Eric Sprott as
BOGO
conix conix 5 minutos atrás
It is a terrible idea. Ukraine should be supported.
SkyLimit2022 SkyLimit2022 5 minutos atrás
zero82,

Thanks for reposting your opinion again 😶

Yes, “relentless execution” …
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zwvohgiphy.gif

✅&#
NWBO PII
$7.00 or Nothing $7.00 or Nothing 5 minutos atrás
Exclusive and cheap.
ELTP
georgejjl georgejjl 6 minutos atrás
Tesla’s vehicles expected to get Grok voice assistant

https://www.teslarati.com/tesla-vehicles-grok-voice-assistant/

Good luck and GOD bless,
TSLA
otcbargains otcbargains 6 minutos atrás
Buying back some TRUG in the high 30's. Hopefully it has another move in her.
jimr1717 jimr1717 6 minutos atrás
For sure
IFUS
JERSEYHAWG JERSEYHAWG 6 minutos atrás
If I bet on that post coming


I would have done better than bitcoin.

I knew I would see it.

🙂
LEHNQ
researcher59 researcher59 6 minutos atrás
Magnificent 7 now down a whopping 25% on average from recent highs -
[pre]
LOSS FROM RECENT HIGH

TKR LOSS Cur Pr High Pr Date of High

TSLA -55% 222.15 488.54 12/18
NVDA -30% 106.98 153.13 01/07
GOOG
AAPL AMZN GOOG
ksquared ksquared 6 minutos atrás
Trump Education Department announces 60 more universities under scrutiny over antisemitism
By Samuel Chamberlain and Ryan King Published March 10, 2025 Updated March 10, 2025, 5:41 p.m. ET
(Cut 'em all off. That includes Michigan.)

The Department of Education’s civil
nowwhat2 nowwhat2 7 minutos atrás
Fannie Mae

12 months ago
https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg


Now
https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg



https://inve
mauismart mauismart 7 minutos atrás
I bought a bunch of april 9 dollar calls for.86 today. I think we hold above 9 bucks soon. 10 dollars is not far off either. Go avxl.
AVXL
stressfreeliving stressfreeliving 7 minutos atrás
$ASII on watch. 
ASII
crazy horse 0 crazy horse 0 8 minutos atrás
Greene

https://www.facebook.com/KareBearLindsey2015/videos/1158230746036822?idorvanity=1806805929582899
Think1st Think1st 8 minutos atrás
You seem to be the right person to ask

I quickly read the pr .it said ZERO
We wanted dollar amount contract, not we are developing yet again.
In 2023 lwlg said ready for commercialization, that means all testing should of been done .yet here we are yet again with an
LWLG
mascale mascale 9 minutos atrás
Data-free opinion--corroboration incapable--versus Google AI Worldwide. Patagonia believes that Hiru could still be a funding option in the future:" Worldwide capable of notice.
HIRU
arizona1 arizona1 9 minutos atrás
Who is Dark Storm Team? Hacking collective takes credit for massive X DDoS attack
The group offers paid DDoS attacks.
https://www.dailydot.com/debug/dark-storm-team-x-outage-ddos/

https://bsky.app/profile/maks23.bsky.social/post/3lk2iorqaf22h

https://cdn.b
FlyFishingStocks FlyFishingStocks 9 minutos atrás
Volume interaction with overhead resistance has governed price direction.

Last week I shared this chart showing double top patterns where feeble up volume (B) led to a sharp sell off on heavy volume.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/guhgs2-19-2025_5-58-
AMRN
BBANBOB BBANBOB 10 minutos atrás
Grasping just like all here, trying to FINGER THIS POS out and what and how anything we might have coming back comes back.
I just do not for all involved here WANT to come to the end and FIND OUT WE DUN GOT HOSENED AGAIN.....

Do not believe that BUTTTTTTTTTTTTTTTTTTTTTTTTTTTTTT
COOP
senor_c senor_c 10 minutos atrás
This made me laugh. Thanks. Yes, it's their final stand! I'm still holding onto under by Friday.
TGLO
Brysh Brysh 10 minutos atrás
This how a pump and dump works, not a company trying to create value for their shareholders
SAPX
RichieBoy RichieBoy 10 minutos atrás
Did you get that from management or speaking typical Pink substitution. What did you signify with the return icon, that was weird.

all we need is a Certified SEC accredited audit firm and we are good to go...

If you're agreeing with me it should be an independent audi
AFFU

Seu Histórico Recente

Delayed Upgrade Clock