ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
125.253,30
1,54%
S&P 500
5.770,20
0,55%
US Dollar vs BRL
5,7904
0,45%
Bitcoin
86.333,01
-4,00%
Brent Oil
70,205
1,25%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NASDAQ
  6. CleanSpark Inc (CLSK)

  7. CleanSpark Inc (CLSK) Opções

CleanSpark Inc

CleanSpark Inc (CLSK)

NASDAQ
8,885
0,735
( 9,02% )
Atualizado: 17:55:52
Atrasado por 15 minutos
CLSK Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,005,706,055,285,8750,000,00 %02-
4,004,705,104,134,900,000,00 %04-
5,003,704,002,373,850,000,00 %018-
5,503,253,502,463,3750,000,00 %01-
6,002,743,002,122,870,000,00 %011-
6,502,353,002,352,6750,7445,96 %213216:38:37
7,001,862,011,881,9350,7262,07 %93197217:55:00
7,501,371,451,311,410,5879,45 %1.1071.28317:34:26
8,000,860,910,900,8850,55157,14 %2.4794.27317:55:06
8,500,380,420,380,400,24171,43 %9.1637.98017:55:00
9,000,040,060,070,050,0240,00 %15.34215.77417:55:23
9,500,010,010,010,01-0,02-66,67 %3.3713.62617:55:49
10,000,010,010,010,010,000,00 %1.02111.38717:36:33
10,500,010,010,010,010,000,00 %2393.41917:18:27
11,000,020,010,010,015-0,01-50,00 %342.81717:49:59
11,500,030,010,010,02-0,02-66,67 %12858617:30:49
12,000,010,010,010,010,000,00 %305.05116:14:15
12,500,010,010,010,010,000,00 %379812:08:55
13,000,010,110,120,060,111.100,00 %411.66317:49:29
13,500,010,010,010,010,000,00 %18534113:25:57

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,001,270,000,000,000,00 %00-
4,000,001,870,000,000,000,00 %00-
5,000,010,010,010,010,000,00 %010-
5,500,010,750,010,380,000,00 %0469-
6,000,020,010,020,0150,000,00 %0505-
6,500,010,010,010,010,000,00 %0755-
7,000,020,010,010,015-0,01-50,00 %1831.33717:54:30
7,500,010,010,010,01-0,04-80,00 %5953.15417:28:42
8,000,010,010,010,01-0,20-95,24 %9861.87217:53:00
8,500,010,010,010,01-0,49-98,00 %3.3923.15317:42:33
9,000,080,320,220,20-0,67-75,28 %7581.18817:47:38
9,500,580,820,660,70-0,76-53,52 %21192317:53:21
10,001,041,191,241,115-0,62-33,33 %1.1331.95517:54:42
10,501,531,801,731,665-0,68-28,22 %23968717:42:39
11,002,032,912,202,47-0,69-23,88 %31777717:37:35
11,502,532,762,792,645-0,41-12,81 %1715117:03:53
12,002,853,803,223,325-0,65-16,80 %921517:42:39
12,502,574,904,673,7350,000,00 %01-
13,003,954,604,774,275-0,16-3,25 %73113:36:34
13,504,005,405,324,700,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0

Discussões

Ver feed completo
EZ2 EZ2 36 segundos atrás
Ribo Ribo 48 segundos atrás
Buy: 29MNeutral: 15MSell: 55M, Volume 100,116,435
CGAC
ORCA ORCA 57 segundos atrás
LMAOO.YOU SUCKERS THOUGHT YOU GOT RID OF ME.AND STARTED BUYING.STUPID MFs.YOU WERE BUYING MY SHARES.ALL DAY:)))YOU CAN NOT FIX STUPID.
VDRM
100lbStriper 100lbStriper 1 min atrás
thats good stuff cuz its exactly whats gonna get thrown at them, thats what they get for forgetting to pay them off on these few validities lol!!!
NLST
BBANBOB BBANBOB 1 min atrás
HAVE A GOOD WEEKEND ALL
FNMA
k9narc k9narc 2 minutos atrás
"Question, did Putin invaded Ukraine when Trump was President?"

No.

Question...... did trump force putin out of Ukraine in the 4 years of his first term?

Tariff away. We'll just sell our natural resources elsewhere.

A 10 % import tariff on
arizona1 arizona1 2 minutos atrás
Don Trump Jr. considers 2028 presidential run to succeed his father: report
https://www.rawstory.com/donald-trump-jr-president/
martyDg martyDg 2 minutos atrás
What's the use of all these patents if you don't have a single approved drug? Who gets the advantage of securing a patent? Definitely not retail only management.
NWBO
ORCA ORCA 3 minutos atrás
DEEP CHEAT EVERYTIME HE SHOWS UP WE GO DOWN.LMAO.WHAT AN IDIOT.MAYBE IF HE SAYS WE GO DOWN WE WILL GO UP.LMAOOOOOOOOOOO
VPLM
yp_1 yp_1 3 minutos atrás
Steve, please give it a positive spin...
SEV
Myth Myth 3 minutos atrás
been a long wait here....

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExamthODB6d2ViaG41bnNyaGt2bXFpYTlhcHpjdjVxMzNvbnoxeDdvOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QZyBvNVaMbIZ9yadec/giphy.gif
SHMN
JustJack JustJack 3 minutos atrás
If you bought this POS 1 year ago and did not flip it you are back to where you started.

.0025

Steve is way richer, has diluted 4 billion shares and keeps going strong on the share printing press.

RAD is SAD

https://investorshub.advfn.com
AITX
sluggercjb sluggercjb 3 minutos atrás
lol come on man you’re embarrassing yourself
VDRM
Jimmy Joe Jimmy Joe 3 minutos atrás
Check out Silver Gold Bull, they are running a special on10 ounce silver bars. Can buy one at cost of spot, one per household.

Am going to check out what movies are on today. Jason Stathem movie opens March 28th. His movies are always good. Last one was the Bee Keeper.
This one
AMC
x993231 x993231 3 minutos atrás
Lol.

Thanks for that chuckle.

X
LWLG
Myth Myth 4 minutos atrás
this is what happens to anyone who puts any faith in anything EP says...

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExamthODB6d2ViaG41bnNyaGt2bXFpYTlhcHpjdjVxMzNvbnoxeDdvOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QZyBvNVaMbIZ9yadec/giphy.gif
HHSE
2can$ 2can$ 4 minutos atrás
Hi Jetmek. Okay fair enough points are good to consider if we use your strategy.

DBMM debt is growing and we can't verify new leads to show new revenue to pay down debt, I really don't care about any debt here Jet, I look at as if it were a drug research company in major debt with tr
DBMM
PantyPuller PantyPuller 4 minutos atrás
You're such a dipshit
VDRM
BBANBOB BBANBOB 4 minutos atrás
MUCH more interested about where this is 2 yrs from now, than today pps
RDGL
Dp10 Dp10 4 minutos atrás
I've made alot on trip stocks but never bought one with no bid 

Is it worth the risk here 
GRLF
EZ2 EZ2 4 minutos atrás
Hi !  ~~ to all ...... Got SNOW ?   We do 😩
100lbStriper 100lbStriper 4 minutos atrás
that i'm actually gonna enjoy when it happens. sell half and let it ride.........
NLST
Heisgreater Heisgreater 4 minutos atrás
Sure wish I had some dry powder!!
Kong wantabe. Tick tock BAM 💥
KBLB

Seu Histórico Recente

NASDAQ
CLSK
CleanSpark
BOV
APTI4F
ALIPERTI PN
BOV
EGIE3
ENGIE BRASIL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios