ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CleanSpark Inc

CleanSpark Inc (CLSK)

8,75
0,60
( 7,36% )
Atualizado: 15:26:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,006,657,000,006,8250,000,00 %00-
3,005,355,905,285,6250,000,00 %02-
4,004,654,904,134,7750,000,00 %04-
5,003,603,902,373,750,000,00 %018-
5,503,153,452,463,300,000,00 %01-
6,002,662,802,122,730,000,00 %011-
6,502,192,281,652,2350,042,48 %113211:40:52
7,001,681,781,701,730,5446,55 %92497214:50:32
7,501,231,281,341,2550,6183,56 %1.0291.28315:06:24
8,000,710,790,770,750,42120,00 %1.0424.27315:23:28
8,500,280,340,300,310,16114,29 %4.8067.98015:26:13
9,000,070,080,080,0750,0360,00 %10.50215.77415:26:37
9,500,010,020,020,015-0,01-33,33 %2.1743.62615:26:44
10,000,010,010,010,010,000,00 %81611.38715:19:54
10,500,010,030,010,020,000,00 %1313.41915:00:23
11,000,020,010,010,015-0,01-50,00 %262.81714:54:08
11,500,030,010,010,02-0,02-66,67 %12658614:58:45
12,000,010,010,010,010,000,00 %165.05115:22:14
12,500,010,010,010,010,000,00 %379812:08:55
13,000,010,010,010,010,000,00 %71.66313:26:23

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,001,270,000,000,000,00 %00-
3,000,001,470,000,000,000,00 %00-
4,000,001,470,000,000,000,00 %00-
5,000,010,010,010,010,000,00 %010-
5,500,010,750,010,380,000,00 %0469-
6,000,020,010,020,0150,000,00 %0505-
6,500,010,010,010,010,000,00 %0755-
7,000,020,010,010,015-0,01-50,00 %311.33713:39:03
7,500,010,010,010,01-0,04-80,00 %5803.15414:51:53
8,000,010,030,010,02-0,20-95,24 %9221.87215:23:17
8,500,050,060,060,055-0,44-88,00 %2.4213.15315:24:55
9,000,300,470,300,385-0,59-66,29 %1971.18815:20:58
9,500,740,810,780,775-0,64-45,07 %10092315:24:26
10,001,221,301,261,26-0,60-32,26 %9951.95515:08:00
10,501,711,781,751,745-0,66-27,39 %17168715:16:37
11,002,222,402,242,31-0,65-22,49 %477715:05:57
11,502,692,813,042,75-0,16-5,00 %1015112:06:13
12,003,203,403,853,30-0,02-0,52 %421514:01:02
12,503,603,854,673,7250,000,00 %01-
13,004,154,354,774,25-0,16-3,25 %73113:36:34

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,783899
(179,96%)
499,95M
SUNESUNation Energy Inc
US$ 0,3653
(106,27%)
442,67M
DWTXDogwood Therapeutics Inc
US$ 6,735
(52,03%)
17,52M
ARBBARB IOT Group Ltd
US$ 1,03
(33,94%)
12,39M
BENFBeneficient
US$ 0,4076
(33,64%)
8,34M
SCNXScienture Holdings Inc
US$ 1,58
(-34,44%)
1,27M
ALBTAvalon GloboCare Corporation
US$ 7,16
(-34,31%)
522,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,455199
(-30,18%)
992k
AGMHAGM Group Holdings Inc
US$ 0,1543
(-28,23%)
32,92M
YXTYXT.COM Group Holding Ltd
US$ 0,9999
(-24,82%)
230,54k
BTOGBit Origin Ltd
US$ 0,783899
(179,96%)
499,95M
SUNESUNation Energy Inc
US$ 0,3653
(106,27%)
442,67M
NVDANVIDIA Corporation
US$ 110,31
(-0,24%)
225,68M
ICONIcon Energy Corporation
US$ 0,1868
(28,83%)
119,17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5101
(-2,23%)
110,13M
Monksdream Monksdream 2 minutos atrás
GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif
GNLN
learningcurve2020 learningcurve2020 2 minutos atrás
This board will not be the same without your disregard for governance floppers, so please stay.
NWBO
katiesdad7 katiesdad7 2 minutos atrás
I flip this stock. I have already reloaded so I'm waiting.
CBRF
$Money Bags$ $Money Bags$ 2 minutos atrás
Alex has only told lies when his lips were moving.  Currently he is telling no lies to investors.  I bet if someone were to call him though, he would have a fresh set waiting.  
UATG
Trooperstocks Trooperstocks 3 minutos atrás
Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
MC10459 MC10459 3 minutos atrás
Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h
HMBL
maronti1 maronti1 3 minutos atrás
This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic
MIKP
Myth Myth 3 minutos atrás
it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !
Trooperstocks Trooperstocks 3 minutos atrás
DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
Jackxkr Jackxkr 3 minutos atrás
yup of course averaged down this week and looks like i will be doing it again ffs.
NWBO
vlispxpert vlispxpert 4 minutos atrás
PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC
Monksdream Monksdream 4 minutos atrás
ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif
ABTS
georgie18 georgie18 4 minutos atrás
LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...
LZMH
peanutz peanutz 4 minutos atrás
Ready for 3x4 . If they don't dilute it , it will move.
TPTW
Monroe1 Monroe1 5 minutos atrás
Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?
CYDY
Trooperstocks Trooperstocks 5 minutos atrás
$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
TheWhigs TheWhigs 5 minutos atrás
Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?
PSRU
zab zab 5 minutos atrás
https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.
nowwhat2 nowwhat2 5 minutos atrás
Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg


Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg
SPY
Monksdream Monksdream 5 minutos atrás
KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif
KIRK
Parker61 Parker61 5 minutos atrás
You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.
TPTW
cliffvb cliffvb 6 minutos atrás
NVDA Question is, how long will they be able to maintain those 70% profit margins?
NVDA
martyDg martyDg 6 minutos atrás
.245
NWBO
RickNagra RickNagra 6 minutos atrás
Pulte full Senate vote is scheduled for this Monday March 10.  That was quick.  Apparently 47 is in a hurry.
FNMA
jimr1717 jimr1717 7 minutos atrás
Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown
CRSM

Seu Histórico Recente

Delayed Upgrade Clock