ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Coinbase Global Inc

Coinbase Global Inc (COIN)

187,205
7,98
( 4,45% )
Atualizado: 10:36:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
162,5025,4527,4019,1026,4250,000,00 %054-
165,0022,5025,5018,7024,000,000,00 %06-
167,5020,9022,7518,0021,8250,000,00 %05-
170,0019,3520,7514,6420,050,000,00 %074-
172,5017,5018,8512,3518,1750,000,00 %022-
175,0015,5516,7011,8516,1250,000,00 %015-
177,5013,8515,1513,7514,503,3532,21 %27610:35:47
180,0012,5013,2512,7012,8753,4737,59 %2957610:36:14
182,5010,7511,5010,5111,1252,5131,37 %79310:34:11
185,009,4010,009,859,703,1045,93 %13349010:36:29
187,508,058,807,808,4251,8531,09 %3341710:35:11
190,007,007,407,007,201,8535,92 %6251110:36:18
192,505,856,456,106,151,9045,24 %417710:36:29
195,004,955,355,155,151,4539,19 %16555010:36:29
197,504,254,554,254,401,2541,67 %1249010:36:30
200,003,353,753,603,551,0440,62 %2552.29810:36:22
202,502,783,152,702,9650,5827,36 %3971810:34:31
205,002,302,602,502,450,6434,41 %501.87710:36:29
207,501,882,111,901,9950,4026,67 %3573110:36:05
210,001,581,701,641,640,4436,67 %3111.59410:36:14

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
162,501,571,861,711,715-2,09-55,00 %311710:36:31
165,001,892,182,072,035-2,14-50,83 %571.11810:36:16
167,502,232,552,492,39-2,51-50,20 %29410:35:35
170,002,683,003,002,84-2,82-48,45 %421.44210:36:28
172,503,253,553,753,40-2,80-42,75 %725110:35:18
175,003,754,204,143,975-3,56-46,23 %3302.94110:36:27
177,504,554,954,924,75-3,78-43,45 %1772410:36:13
180,005,305,756,005,525-3,90-39,39 %1362.11010:35:25
182,506,106,757,006,425-4,45-38,86 %91.91910:35:23
185,007,207,757,707,475-4,95-39,13 %8186710:36:13
187,508,209,059,208,625-5,55-37,63 %21.04410:35:33
190,009,5010,3010,859,90-4,80-30,67 %698210:35:24
192,5010,8511,7511,3011,30-6,00-34,68 %249410:31:16
195,0012,3013,3013,2012,80-7,80-37,14 %61.16710:35:45
197,5013,8015,1517,5714,4750,000,00 %0666-
200,0015,7516,8517,5016,30-5,27-23,14 %212.29710:34:45
202,5017,3018,9018,8318,10-6,70-26,24 %364010:35:41
205,0019,6020,5020,5020,05-5,55-21,31 %13.03210:31:10
207,5021,4023,8028,7722,600,000,00 %0781-
210,0023,3526,3025,0624,825-7,94-24,06 %61.37610:36:21

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
TSVT2seventy bio Inc
US$ 4,92
(75,71%)
8,23M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
ONDSOndas Holdings Inc
US$ 1,0926
(50,29%)
34,11M
SNOASonoma Pharmaceuticals Inc
US$ 4,07
(45,88%)
32,86M
ARVNArvinas Inc
US$ 9,688
(-44,83%)
1,35M
EWCZEuropean Wax Center Inc
US$ 3,00
(-41,29%)
25,8k
SPGCSacks Parente Golf Inc
US$ 0,096
(-40,04%)
11,74M
ELTKEltek Ltd
US$ 8,60
(-21,14%)
40,87k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,2699
(-20,35%)
192,87k
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
CUTRCutera Inc
US$ 0,1755
(36,58%)
69,14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0376
(12,24%)
53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,50
(1,63%)
47,53M
Trooperstocks Trooperstocks 2 minutos atrás
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
TooFrank TooFrank 2 minutos atrás
Lots of buying… something leaked?

My intuition… China is getting involved.
NIO
Trooperstocks Trooperstocks 2 minutos atrás
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
BottomBounce BottomBounce 2 minutos atrás
$PLUG Is breaking out
PLUG
BottomBounce BottomBounce 2 minutos atrás
$PLUG Is breaking out
PLUG
glenn1919 glenn1919 2 minutos atrás
BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS
AWH BTOG ONDS
hweb2 hweb2 3 minutos atrás
Couldn't resist adding some ETCC in the $1.80's
ETCC
Imindog Imindog 3 minutos atrás
Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!
IQST
makinezmoney makinezmoney 4 minutos atrás
$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa
TSLA
Livi1 Livi1 4 minutos atrás
This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.
RDAR
don estaban don estaban 4 minutos atrás
Your welcome !!!!
MVNT
Imindog Imindog 4 minutos atrás
What happened to your false advertising of net revenue on every forecast? You con artists punk
IQST
Hoghead7 Hoghead7 4 minutos atrás
https://www.tiktok.com/t/ZT24nPK6L/
FCEL
StayHumble StayHumble 5 minutos atrás
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
 just Scottie just Scottie 5 minutos atrás
Yeah both teams took two stocks to hell
SFLM
spartex spartex 5 minutos atrás
Wow, someone's really buying with strong conviction this morning.
LWLG
trader53 trader53 5 minutos atrás
WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'
WCVC
ProfitScout ProfitScout 5 minutos atrás
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
Baveru Baveru 6 minutos atrás
$ILLR going to zero soon then they will do another r/s
ILLR
StayHumble StayHumble 6 minutos atrás
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Budots Budots 6 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
02opida 02opida 6 minutos atrás
https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results
Budots Budots 6 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
i_like_bb_stock i_like_bb_stock 6 minutos atrás
LYT moving might see .20s
LYT

Seu Histórico Recente

Delayed Upgrade Clock