ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Coinbase Global Inc

Coinbase Global Inc (COIN)

227,07
-8,31
(-3,53%)
Fechado 24 Fevereiro 6:00PM
220,65
-6,42
(-2,83%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,0031,9533,9034,5732,925-21,51-38,36 %16324/02/2025
197,5029,5531,5032,9230,5250,000,00 %14024/02/2025
200,0027,2029,1028,0028,15-8,59-23,48 %7.1064024/02/2025
202,5025,0026,7529,0625,875-5,82-16,69 %4324/02/2025
205,0023,0524,5026,7323,775-6,42-19,37 %18724/02/2025
207,5020,8022,2523,9221,525-8,63-26,51 %2324/02/2025
210,0018,3519,9522,8019,15-9,10-28,53 %53924/02/2025
212,5016,5017,6517,0517,075-14,45-45,87 %71124/02/2025
215,0014,7515,4515,2515,10-8,75-36,46 %578024/02/2025
217,5012,9013,6014,1013,25-23,90-62,89 %16724/02/2025
220,0011,1511,8012,3011,475-7,24-37,05 %16211924/02/2025
222,509,6510,1010,759,875-11,90-52,54 %80524/02/2025
225,008,208,658,708,425-7,30-45,63 %42310924/02/2025
227,507,007,307,257,15-8,65-54,40 %650224/02/2025
230,005,806,155,905,975-6,35-51,84 %1.47626924/02/2025
232,504,805,155,004,975-6,47-56,41 %7812324/02/2025
235,003,954,254,054,10-5,43-57,28 %1.61521724/02/2025
237,503,203,503,303,35-4,65-58,49 %1.54332824/02/2025
240,002,702,832,792,765-4,21-60,14 %6.5561.03024/02/2025
242,502,122,322,172,22-3,63-62,59 %62045124/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,000,560,630,500,595-0,62-55,36 %74656824/02/2025
197,500,660,770,620,7150,000,00 %121024/02/2025
200,000,800,880,850,84-0,51-37,50 %14.4395.12324/02/2025
202,500,981,080,791,03-0,66-45,52 %1984824/02/2025
205,001,191,311,221,25-0,40-24,69 %2.60970024/02/2025
207,501,451,611,551,53-0,35-18,42 %22012224/02/2025
210,001,801,901,871,85-0,23-10,95 %1.90787324/02/2025
212,502,182,412,032,295-0,47-18,80 %3809424/02/2025
215,002,682,952,742,8150,000,00 %98489724/02/2025
217,503,303,603,353,450,5017,54 %46422024/02/2025
220,004,054,304,204,1750,5515,07 %4.6042.32124/02/2025
222,504,955,255,105,100,9021,43 %93232124/02/2025
225,005,956,306,206,1251,3828,63 %2.3391.36024/02/2025
227,507,157,507,297,3251,7732,07 %1.17235324/02/2025
230,008,508,908,808,702,4438,36 %4.7284.38824/02/2025
232,509,9510,4010,1810,1752,8338,50 %57258724/02/2025
235,0011,4012,0511,7011,7253,0134,64 %1.3731.49824/02/2025
237,5013,3013,8513,0013,5753,0831,05 %5801.24824/02/2025
240,0015,0515,8015,4015,4254,1536,89 %1.0112.66824/02/2025
242,5016,5517,8017,0217,1754,1732,45 %14184224/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
76,49M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
109,23M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
13,06M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,74k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,14M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
987,24k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
525,94k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,48M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,8M
THEBEASTMUGABI THEBEASTMUGABI 3 minutos atrás
He doesn't say. But I agree with your assessment.  I appreciate JJ8.   💪💪💪
IONQ
Carjockey2 Carjockey2 3 minutos atrás
Lol

Clearly your trying to boost your posts on $HMBL...

BAWAHHHHH

Nobody would go back and forth posting this nonsense so I'll oblige and help you with your post count.

Your welcome

I think at one time I had respect for your
HMBL
Piton Piton 5 minutos atrás
Ok, one vote each for March, April, and May disclosure.  One vote for disappointment at any date :)
ASII
F14SVF24 F14SVF24 5 minutos atrás
LOL. Buy me drink Joe? LOL.
HMBL
Bostonsesco Bostonsesco 6 minutos atrás
Do they have a date for this guy yet?
FNMA
Brysh Brysh 6 minutos atrás
IR@modulinktech.com

What is sad? The company is working on getting their OTC access per the email I posted here last week (post #19621). Email address of company for investor relations at top of this post. They answered these questions:


Will you be issuing a p
IDVV
JoJr JoJr 7 minutos atrás
Agreed... keep your eye on the prize.
RDAR
F14SVF24 F14SVF24 7 minutos atrás
The entertainment value is certainly high on this board. It is keeping IHUB in business. I would love to put a real face on some of the characters on this board., but I am sure that it would be good for some serious laughs. HUMBL doesn't need saving.
HMBL
TenKay TenKay 7 minutos atrás
Why would it?
HMBL
Carjockey2 Carjockey2 8 minutos atrás
Me love you long time

$HMBL

😉
HMBL
littlejohn littlejohn 8 minutos atrás
after hour trading is closed now, ask the board

member with so many tickets

at Schwab about trading there...

thru for the day myself...

so we watch...LJ
SMCI
maronti1 maronti1 8 minutos atrás
style="font-size: 16px"https://www.newsnationnow.com/space/ufo/ufos-what-we-know/
VGTL
Genz2 Genz2 8 minutos atrás
https://community.spiceworks.com/t/your-password-was-changed-on-a-different-device-error-message/1178570

Wave is simpler!!!
Skynet11 Skynet11 9 minutos atrás
RJ said it would take 60-90 days from the time the paper work was submitted which was done once it came off EM.
YCRM
fuagf fuagf 9 minutos atrás
hap0206, So when a husband abandons his longtime family to live more by himself, and the wife and
kids have to reorganize to survive more by themselves you praise the husband for that. You are a fool.

See next post to understand why Trump does not deserve an ounce of credi
OMOLIVES OMOLIVES 9 minutos atrás
Oh..ok. It's actually a nice corner lot layout. Just too much noise for me. But the use of space is perfect. Of course..it should be given his profession...lol.
HMBL
OPKOHEALTH2022 OPKOHEALTH2022 9 minutos atrás
The Domino effect is starting to happen to the Hydrogen industry.

https://www.airproducts.com/company/news-center/2025/02/0224-air-products-to-exit-three-us-based-projects

“ Air Products has cancelled its plans to construct a 35 metric ton per day facility to produce g
FCEL
xoom xoom 10 minutos atrás
Sodas, seriously, you did not even know the difference between TPS and TPG till a few months ago.
COOP
surfkast surfkast 11 minutos atrás
Great factual post!
VTXB
zab zab 11 minutos atrás
But you stated you cannot trust the media, so America doesn't. 
STL Stock STL Stock 12 minutos atrás
Yeah never thought being a South Korean(Most likely) Air Force dependa picked up at the base Post Exchange or red light district was a flex but here we are.
HMBL
bagel123 bagel123 12 minutos atrás
Congrats to all of us longs.....only 3 points away from the 1 year low! Lets Goooo!!!
ANIP
cadillacdave cadillacdave 12 minutos atrás
Nice call. You nailed it!
NVDA
arizona1 arizona1 13 minutos atrás
#SCORE!

https://blog.prepscholar.com/hubfs/feature_score-1.jpg

Seu Histórico Recente