ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

1.048,61
26,90
(2,63%)
Fechado 01 Março 6:00PM
1.049,0478
0,4378
(0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.022,5036,1542,2530,6939,20-1,29-4,03 %17128/02/2025
1.025,0035,1538,9530,0037,054,4017,19 %837428/02/2025
1.027,5033,9539,4528,2536,704,0816,88 %431428/02/2025
1.030,0032,2037,9528,0035,0756,7031,46 %26211628/02/2025
1.032,5030,7034,0528,6532,3758,2540,44 %74928/02/2025
1.035,0029,1033,7028,7531,408,2640,31 %2138528/02/2025
1.037,5027,2032,2029,2829,7011,4364,03 %141128/02/2025
1.040,0026,2029,7026,1027,957,7742,39 %20319628/02/2025
1.042,5024,7031,0021,6527,855,1531,21 %1041128/02/2025
1.045,0024,1025,9025,3725,009,9764,74 %8527128/02/2025
1.050,0021,6023,3022,6822,459,5572,73 %20746828/02/2025
1.052,5020,3522,0520,3821,207,6159,59 %145528/02/2025
1.055,0015,0520,8519,9017,957,8865,56 %5210628/02/2025
1.057,5018,1019,7019,0018,907,5065,22 %716128/02/2025
1.060,0017,0518,6018,3817,8257,7873,40 %12830128/02/2025
1.062,5016,0018,6012,5017,301,139,94 %113628/02/2025
1.065,0015,0516,5016,0015,7756,2363,77 %20011628/02/2025
1.067,5014,1015,5510,5014,8251,9022,09 %83628/02/2025
1.070,0013,2014,5513,6013,8755,6971,93 %16323928/02/2025
1.072,5010,8513,8010,8512,3252,3026,90 %151428/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.022,5011,3013,1511,7012,225-11,13-48,75 %331828/02/2025
1.025,0012,3013,6512,6012,975-11,05-46,72 %24160228/02/2025
1.027,5012,9014,7015,2613,80-11,93-43,88 %793328/02/2025
1.030,0013,9015,4014,1514,65-14,70-50,95 %35315728/02/2025
1.032,5014,7018,1021,4116,40-6,59-23,54 %104328/02/2025
1.035,0015,7517,3016,8016,525-11,90-41,46 %6711328/02/2025
1.037,5016,6522,0026,1519,325-5,20-16,59 %4128/02/2025
1.040,0018,0019,4518,2918,725-15,31-45,57 %6120928/02/2025
1.042,5018,4024,0022,4421,200,000,00 %17028/02/2025
1.045,0020,1021,7020,7520,90-12,47-37,54 %2015528/02/2025
1.050,0022,5024,2022,9223,35-18,68-44,90 %416028/02/2025
1.052,5023,7525,4030,6224,5750,000,00 %060-
1.055,0025,0526,7526,0025,90-12,34-32,19 %146128/02/2025
1.057,5026,4028,1527,3527,275-6,82-19,96 %202328/02/2025
1.060,0027,1029,6528,8528,375-11,55-28,59 %159828/02/2025
1.062,5028,1532,6540,4030,400,000,00 %08-
1.065,0029,9033,3043,9031,60-4,87-9,99 %117828/02/2025
1.067,5031,3535,7042,9033,5250,000,00 %05-
1.070,0033,3536,6045,6834,975-5,05-9,95 %3013828/02/2025
1.072,5034,7538,2547,4036,500,000,00 %06-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Riley4 Riley4 2 minutos atrás
lol 😂 🤣😂🤣
NWBO
Riley4 Riley4 4 minutos atrás
Yrly price of all cancer pts would probably be few mos of payments to support war effort in Ukraine, twisted world we live in, but id vote for candidates that support payment of tx for CA pts via mandated coverage private insurance and government coverage via Medicaid. Anybody with any intelligence
NWBO
blackhawks blackhawks 6 minutos atrás
Neither of them did. Ukraine and Georgia NOT NATO members and NATO members and the U.S both in Afghanistan.
microchips microchips 6 minutos atrás
If you remove the over the top sarcasm from your post (all of your posts) and communicate about present reality the first third of your post has a partially legitimate challenge. They do need to prove that they can "get it done".  Everything else in your post is stuck in the way back machine. 
QSEP
Huggy Bear Huggy Bear 7 minutos atrás
Explain to me one singular thing I have lied about.

This will be entertaining.
HMBL
Seminole Red Seminole Red 7 minutos atrás
45,88,1,5.....thank You, i didnt want a mulligan
band aid band aid 9 minutos atrás
Your clueless about this looser. How much torture can you take here with this sewer.
BIEL
Stock_Barber Stock_Barber 12 minutos atrás
Once again one of the same weekend Pumpers using her word salads on a complicated subject to mislead the low IQ minions....


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.mememaker.net%2Fstatic%2Fimages%2Fmemes%2F4752356.jpg&f=1&nofb=1&ipt=079a03f451dc5a37eb8e
DBMM
OMOLIVES OMOLIVES 12 minutos atrás
Of course..... because that is what politically biased individuals do. As in currently. Thank you for that.
236T568 236T568 12 minutos atrás
Some facts from the Oval Office Friday show

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3ljeb7bzwis2c
capgain capgain 12 minutos atrás
Nice find!
blackhawks blackhawks 14 minutos atrás
I've mentioned Britain and France as nuke powers in the past. Now, imagine Germany and Poland saying to the other two nations 'we'll do this IF.......'

Then imagine the populations of France AND Britain responding 'huh?'

NATO is a defensive alliance; member attacked, g
Think1st Think1st 14 minutos atrás
At $20 you might of told to sell
However not at 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 3 2 for those prices you keep saying hold and no one is sell despite being down for 3 years straight .you kept blaming other
Please stick to facts
LWLG
coolcoins coolcoins 14 minutos atrás
Thanks for the news. I wonder how the other proceedings are going?
GRPS
royal1 royal1 14 minutos atrás
Severe allergies to liars. Good Night.
HMBL
rooster rooster 15 minutos atrás
We already did when Joe and Obama appeased Putin
jxyzobrien jxyzobrien 18 minutos atrás
trade brigrade
posting utube. sometime the link does not work. right click copy URL
https://youtu.be/7t3MpUl0gMk
QaB2i QaB2i 18 minutos atrás

Uplist to Nasdaq 
TWOH
KevGee59 KevGee59 19 minutos atrás
Good grief! Turn off the tele...🙄
NWBO
janice shell janice shell 19 minutos atrás
lol, I don't thing any of us wants one that old. Mine's shitty, but it'll do.
janice shell janice shell 21 minutos atrás
Just fyi, Jasmine Crockett is gonna be on Have I Got News for You! tonight. I'm guessing she'll make full use of the rare opportunity to say "motherfucka" on primetime TV. Though I'm not sure; maybe she'll think it best to take it easy.

And where's @Susie924? She should record it...
ALTOGETHER ALTOGETHER 22 minutos atrás
Is there trouble in the camp?
ASTA
zab zab 27 minutos atrás
America has only spent 125 billion  in four years, the GDP is 30 trillion a year, you are not very good with real numbers. 

Seu Histórico Recente

Delayed Upgrade Clock