ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CRA International Inc

CRA International Inc (CRAI)

193,15
2,98
(1,57%)
Fechado 01 Março 6:00PM
193,15
0,61
(0,32%)
Após o horário de negociação: 8:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0045,1050,000,0047,550,000,00 %00-
150,0040,1045,000,0042,550,000,00 %00-
155,0035,1040,000,0037,550,000,00 %00-
160,0030,1035,000,0032,550,000,00 %00-
165,0025,5030,500,0028,000,000,00 %00-
170,0020,6025,500,0023,050,000,00 %00-
175,0016,1021,000,0018,550,000,00 %00-
180,0011,6016,500,0014,050,000,00 %00-
185,007,6012,500,0010,050,000,00 %00-
190,004,509,500,007,000,000,00 %00-
195,001,606,507,504,050,000,00 %02-
200,000,105,005,702,550,000,00 %01-
210,000,105,000,002,550,000,00 %00-
220,000,205,000,002,600,000,00 %00-
230,000,305,000,002,650,000,00 %00-
240,000,305,000,002,650,000,00 %00-
250,000,305,000,002,650,000,00 %00-
260,000,205,000,002,600,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,105,000,002,550,000,00 %00-
150,000,105,000,002,550,000,00 %00-
155,000,105,000,002,550,000,00 %00-
160,000,105,000,002,550,000,00 %00-
165,000,205,000,002,600,000,00 %00-
170,000,205,000,002,600,000,00 %00-
175,000,105,003,002,550,000,00 %02-
180,000,155,000,002,5750,000,00 %00-
185,000,105,004,502,550,000,00 %01-
190,002,006,900,004,450,000,00 %00-
195,004,109,000,006,550,000,00 %00-
200,007,5012,500,0010,000,000,00 %00-
210,0016,0021,006,8018,500,000,00 %01-
220,0025,5030,500,0028,000,000,00 %00-
230,0035,5040,400,0037,950,000,00 %00-
240,0045,5050,500,0048,000,000,00 %00-
250,0055,5060,400,0057,950,000,00 %00-
260,0065,5070,400,0067,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
BDEZ BDEZ 5 minutos atrás
Hopefully! Another Dum Commie nutcase.
theorysuit theorysuit 6 minutos atrás
Yeah you gotta do some reverse engineering based on the 10-ks and info within it.
IOVA
BKSanch BKSanch 7 minutos atrás
Neither do you hot shot!!
IBGR
Eli's Gone Eli's Gone 8 minutos atrás
oops....
BKSanch BKSanch 8 minutos atrás
Yes somebody knew so much they have been buying $5,000 of stock. Listen to yourself. You are delusional because you left 20 million on the table bud🤦🏻‍♂️
IBGR
ShawnP123 ShawnP123 9 minutos atrás
One of Nvidia's biggest markets has been semiconductor chips. Surprised you left that off. The average is 50% Gross Margin. You also left out the fact it was Nvidia's CFO who stated in a Q&A that Nviidia felt 70% was low. Interesting how you avoided that.
NVDA
Ayock Ayock 9 minutos atrás
WE WERE WARNED
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480974171_1106369921594581_8753365209030502055_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=trqUjUagyoEQ7kNvgG1iSd5&_nc_oc=AdgCdW7f1_xckhQjIxyiKM21rcuZKFDoEk3WgwpfesEN_jlw3ngWLRhcRqRWrjDZyhxjin6fCC9O_1bc7Djbnx3H&_nc_zt=23&_
varmit varmit 9 minutos atrás
SURE IS NICE TO CLOSE .0001 !!!
Just imagine .025 ??????????
Our accounts are going to zizzle!!!!!!!
RNVA
misterfishman misterfishman 9 minutos atrás
I give up on finra.the name change will happen when it happens.
IGPK
ranchhand71 ranchhand71 11 minutos atrás
Major new accumulator .. corporate??
ESTC
varmit varmit 11 minutos atrás
Things are heating up here at RNVA
THE END GOAL IS .0085 /.025
All the stuff inbetween matters knot:)!!!!!!!!!!!!!!!!!
RNVA
powerpak powerpak 11 minutos atrás
This link has information on Iron Rings Holdings relationship to Gold River -- https://sa.marketscreener.com/quote/stock/GOLD-RIVER-PRODUCTIONS-IN-231377/news/Gold-River-Productions-Inc-announced-that-it-has-received-0-35-million-in-funding-from-Iron-Ring-47252801/
GRPS
Ayock Ayock 12 minutos atrás
Some Russian guy says the Pumpkin Pundit was recruited by the KGB in 1987 and given the codename "Krasnov," meaning "the red one." Honestly, at this point, I'm not surprised. Let's just call him Krasnov from now on.
Gmenfan Gmenfan 12 minutos atrás
That's a good question for the brain dead libs!
janice shell janice shell 13 minutos atrás
A microplane is useful for many things a zester cannot do. But I know you don't like to take advice.
misterfishman misterfishman 13 minutos atrás
Yup its coming together. I am still amazed how this accumulate for weeks now with mo news out just pure anticipation of news.
IGPK
HGilS HGilS 14 minutos atrás
Need to copy all the transcripts since Feb 2024 and ask ChatGPT to find clues about buyout.
ELTP
Bigfootbud Bigfootbud 14 minutos atrás
:) actually it's now $2858.03 LOL :)
GOLD