ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

379,75
-11,97
(-3,06%)
Fechado 25 Fevereiro 6:00PM
382,30
2,55
(0,67%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
330,0055,7058,9570,2057,3250,000,00 %014-
335,0050,6054,0061,9152,300,000,00 %017-
340,0039,4041,7043,3040,55-14,00-24,43 %401825/02/2025
345,0040,4543,4547,9941,950,000,00 %054-
350,0030,2032,0032,0031,10-6,00-15,79 %65925/02/2025
355,0025,3527,4023,3626,375-19,04-44,91 %165225/02/2025
360,0021,7022,7021,5022,20-15,95-42,59 %179825/02/2025
365,0022,5024,9530,3523,7250,000,00 %0141-
370,0018,6521,0030,0019,8250,000,00 %068-
375,0015,0017,3515,5516,175-8,70-35,88 %36525/02/2025
380,008,158,658,508,40-9,00-51,43 %66011125/02/2025
385,008,959,7510,119,35-3,29-24,55 %87025/02/2025
387,504,805,405,805,10-6,10-51,26 %1579525/02/2025
390,006,557,607,007,075-3,00-30,00 %2419425/02/2025
392,505,506,407,355,95-1,90-20,54 %15525/02/2025
395,004,605,455,005,025-3,00-37,50 %3215025/02/2025
397,503,804,355,004,075-1,90-27,54 %345225/02/2025
400,003,153,603,353,375-2,50-42,74 %3371425/02/2025
402,502,432,984,902,7050,000,00 %0250-
405,002,022,422,302,22-1,90-45,24 %569625/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
330,000,140,240,210,190,0750,00 %22617525/02/2025
335,000,060,500,050,28-0,18-78,26 %113125/02/2025
340,000,460,520,560,490,2686,67 %75018625/02/2025
345,000,680,810,680,7450,1221,43 %17916325/02/2025
350,000,620,730,650,675-0,03-4,41 %1145025/02/2025
355,001,331,761,631,5450,7483,15 %1.29692525/02/2025
360,002,212,492,222,350,9270,77 %44453725/02/2025
365,002,843,553,303,1951,4477,42 %29326825/02/2025
370,002,673,202,812,9350,218,08 %852525/02/2025
375,003,904,503,814,200,215,83 %163925/02/2025
380,007,758,858,488,303,6073,77 %2.7611.77825/02/2025
385,0010,1011,7011,8010,905,2580,15 %34432925/02/2025
387,508,709,606,309,150,000,00 %0228-
390,0014,2015,2512,7014,7254,1949,24 %18261525/02/2025
392,5015,0017,5515,5916,2755,7959,08 %1811625/02/2025
395,0013,0013,9512,9513,4751,9517,73 %265525/02/2025
397,5014,4515,9512,2515,200,000,00 %0163-
400,0021,0023,2522,3022,1259,3371,94 %31698925/02/2025
402,5023,7524,8022,5024,2758,5561,29 %5920325/02/2025
405,0025,9028,2527,2627,07511,6674,74 %3137825/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
Lime Time Lime Time 4 minutos atrás
Strange it traded at .0001 when there are bids at .0002 and .0003, Wtf
VGTL
Tahoe2468 Tahoe2468 4 minutos atrás
https://www.schwab.com/learn/story/fraudsters-targeting-investors-over-social-media

🤦🏻‍♂️😂🤦🏻‍♂️😂🤦🏻‍♂️😂🤦
KRTL
Penny_Layne Penny_Layne 5 minutos atrás
because other than being a bunch of debt ridden buffoons...they are not doing anything wrong on the surface....you scratch beneath the surface and there is a truck load.
AXXA
haha11 haha11 5 minutos atrás
$SPX....... .DLY ...1LL 2LL 3LL 4LL.


https://schrts.co/cAbpteni
SPX
Spicoli Spicoli 5 minutos atrás
https://x.com/markcalabria/status/1894548966999486513?s=46
FNMA
NYBob NYBob 6 minutos atrás
STAR NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu
ARIS HGLD PATAGONIA
Jake731 Jake731 6 minutos atrás
It's nice to see a little positive action today. It's a process I'm sure. 


Good night ya'll

: )
TPTW
ChannelTrader ChannelTrader 6 minutos atrás
Ask who's going to be president in 2028...lol
ExtremelyBullishZig ExtremelyBullishZig 7 minutos atrás
Not perturbed at all. But I think you have it flipped. I am the good guy. You crooks are the trolls.
AVXL
NYBob NYBob 7 minutos atrás
Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state
ARIS HGLD PATAGONIA
Participation_trophy_inc Participation_trophy_inc 7 minutos atrás
Explain why such a dignified and credentialed individual such as Dr. Prof. Benjamin D'Orleans D'France Carl William Benedict Smet III is involved with Henry if he's such a bad guy ? Go Henry!!!!!
PHIL
boston745 boston745 7 minutos atrás
Unknown disease’ that can kill within days leaves 53 dead in Congo

Less than two weeks later, a second outbreak of the mystery disease was reported to health officials in the village of Bomate. By mid February, investigators had identified 419 cases of the virus there, with 45 deaths,
SINT
KILLAZILLA KILLAZILLA 7 minutos atrás
Weren't they(LYING GRIFTERS) part of that FAKE casino in Colorado that they supposedly bought???
CFSU
DonVance DonVance 7 minutos atrás
Is this company still alive?
RWLK
nowwhat2 nowwhat2 7 minutos atrás
https://www.youtube.com/shorts/u8KYh87fWVc
shajandr shajandr 8 minutos atrás
Auto-fellating, self-felching JUAN LUIS MATOS' filthy Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.
SSKILLZ1 SSKILLZ1 8 minutos atrás
DFH Was the best performing stock pick today picked by SEMINOLE RED to start the contest and the Best Top Pick was BOIL picked by BBOTCS to start the contest. hope this helps.
MrMike241 MrMike241 9 minutos atrás
Europeans probably already blame about 48% of us. Is that number too high as the Find-Out phase unfolds?

I bet they believe that GOP-America is becoming an extremist right wing threat to their security, and to the security of it's own dissenting citizens. From the outside it must be o
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos atrás
$MAXN
Buy: 137,383
Neutral: 71,812
Sell: 238,724
Volume: 447,919
MAXN
XMaster2023 XMaster2023 11 minutos atrás
I believe there are now 36 lawyers on the defendant side in total. That’s a sad statement for the defendants. Imagine the billable hours! I feel so bad for the market makers. So will the Jury. That would be a site . 36 lawyers on one side 5 on the other

Go LP!
NWBO
rooster rooster 11 minutos atrás
How’d I lie and about what
(SHUNNED) (SHUNNED) 12 minutos atrás
Nice article! https://www.bnnbloomberg.ca/investment-trends/2025/02/25/miner-combines-cash-flowing-production-with-potential-e
LUCMF
rooster rooster 13 minutos atrás
Here’s why none of them would do it. They’re not looking to work long term in government they want those high paying private jobs so there’s no benefit for them because they’re not trying to curry favor from anyone in politics