ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

377,825
-13,90
( -3,55% )
Atualizado: 12:01:05

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
330,0047,3049,8570,2048,5750,000,00 %014-
335,0050,6054,0061,9152,300,000,00 %017-
340,0044,8549,0057,3046,9250,000,00 %018-
345,0040,4543,4547,9941,950,000,00 %054-
350,0035,6538,9538,0037,300,000,00 %059-
355,0031,5033,9042,4032,700,000,00 %052-
360,0026,8029,6537,4528,2250,000,00 %098-
365,0022,5024,9530,3523,7250,000,00 %0141-
370,0018,6521,0030,0019,8250,000,00 %068-
375,0010,3011,1511,5010,725-12,75-52,58 %386512:00:00
380,0011,8513,0013,4112,425-4,09-23,37 %111111:34:51
385,005,506,155,985,825-7,42-55,37 %567011:59:14
387,507,708,458,008,075-3,90-32,77 %179511:35:30
390,003,854,304,604,075-5,40-54,00 %11019412:00:00
392,505,506,407,355,95-1,90-20,54 %15511:33:18
395,002,592,963,052,775-4,95-61,88 %14615012:00:26
397,502,102,432,542,265-4,36-63,19 %5045211:57:29
400,001,711,951,901,83-3,95-67,52 %51071412:01:00
402,502,432,984,902,7050,000,00 %0250-
405,001,061,281,351,17-2,85-67,86 %5669612:00:18

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
330,000,260,390,440,3250,30214,29 %217511:55:42
335,000,480,560,670,520,44191,30 %5313111:54:02
340,000,690,830,810,760,51170,00 %4118611:56:21
345,001,021,250,951,1350,3969,64 %4116312:00:00
350,000,620,730,650,675-0,03-4,41 %1145011:32:06
355,002,082,322,152,201,26141,57 %3692511:59:39
360,001,311,561,271,435-0,03-2,31 %1253711:34:09
365,004,054,504,104,2752,24120,43 %4426811:58:03
370,005,506,055,655,7753,05117,31 %30852512:00:53
375,003,904,503,814,200,215,83 %163911:33:27
380,009,6010,409,8010,004,92100,82 %2.2471.77812:01:01
385,007,558,057,957,801,4021,37 %2432911:32:39
387,5013,9014,8514,3014,3758,00126,98 %1522811:52:03
390,0010,0510,9510,3010,501,7921,03 %2661511:34:55
392,5015,6018,8019,6017,209,80100,00 %811611:54:27
395,0018,8520,7019,0019,7758,0072,73 %2065511:56:52
397,5019,4022,8022,7421,1010,4985,63 %316311:58:53
400,0021,9524,9023,2323,42510,2679,11 %2398912:00:00
402,5023,6526,8522,0025,258,0557,71 %1820311:47:04
405,0018,8521,7515,6020,300,000,00 %0378-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 4,00
(376,19%)
191,56k
WAFUWah Fu Education Group Ltd
US$ 6,8893
(284,88%)
66,67M
ONVOOrganovo Holdings Inc
US$ 1,045
(183,20%)
124,81M
FMTOFemto Technologies Inc
US$ 6,34
(77,26%)
29,77M
GRIGRI Bio Inc
US$ 10,30
(47,35%)
13,6k
YYAIConnexa Sports Technologies Inc
US$ 0,7444
(-41,39%)
3,03M
ATPCAgape ATP Corporation
US$ 1,08
(-32,50%)
807,75k
FGENFibroGen Inc
US$ 0,4239
(-26,94%)
1,82M
CLNEClean Energy Fuels Corp
US$ 2,015
(-25,65%)
2,56M
DNUTKrispy Kreme Inc
US$ 6,955
(-23,82%)
3,45M
ONVOOrganovo Holdings Inc
US$ 1,045
(183,20%)
129,87M
WAFUWah Fu Education Group Ltd
US$ 6,8893
(284,88%)
67,18M
DMNDamon Inc
US$ 0,382599
(25,90%)
54,62M
NVDANVIDIA Corporation
US$ 126,9601
(-2,55%)
53,55M
BREABrera Holdings PLC
US$ 0,77
(21,97%)
49,4M
ali g ali g 9 segundos atrás
You watch the date and it passes
TMaga TMaga 14 segundos atrás
.000001 that is all the facts you need.
HCMC
WooptdooU WooptdooU 15 segundos atrás
NOT necessarily, many will put in pre-market orders. Not everyone is an addicted day trader...numbskulls abound here.
LWLG
RUSTYJ RUSTYJ 23 segundos atrás
We love you too BottomBounce.Go back under your rock
DOGEUSD
attilathehunt attilathehunt 36 segundos atrás
I wonder what they would say on the chances EDEN is ready by approval?....Included with approval....


Side note to Flipper - Yes, my reply to you yesterday was in jest as someone else pointed out...My attempt to have some fun....


Note: I have been restri
NWBO
2can$ 2can$ 38 segundos atrás
If DBMM is serious about fighting manipulation, here’s what needs to happen:
✔ Shareholders demand DBMM issue a statement addressing the strategy.
✔ Large investors organize to pressure management.
✔ DBMM management publicly commits to taking action.

Pressure and
DBMM
manibiotech manibiotech 41 segundos atrás
You can keep looking with a microscope 
SP is not going anywhere meaningful with this kind of volume 
NWBO
ducci1 ducci1 45 segundos atrás
Next ES Fib 5951??
SPY
vlispxpert vlispxpert 47 segundos atrás
10y 4.30 USD 106.25
Jay_B Jay_B 1 min atrás
No bid, yet 30 million in volume. Game over. Lesson learned. Time to make up for the two years I wasted spending energy thinking about this thing.
SFLM
nowwhat2 nowwhat2 1 min atrás
EMERGENCY UPDATE

https://investorshub.advfn.com/uimage/uploads/2025/2/25/hwyvqxrp_@_25_CAPT_530_UPDATE_GEE.jpg






https://investorshub.advfn.com/uimage/uploads/2025/2/24/tvkemxrp_@_23_hyper_cave_resist_wo_calvin.jpg

XRPUSD
ZenElf84 ZenElf84 1 min atrás
You try to highlight such weird specific parts as if its some conspiracy. The earth is round Jack.

"are generally offered as a recurring monthly subscription, typically with a minimum 12-month subscription contract" - generally and typically meaning they can be purchased as well. Leas
AITX
stockstobuy stockstobuy 1 min atrás
It looks like the 7th reverse split is coming. No one should be buying this scam unless you hate your money because David Micherey is the biggest conman in stock market history.
MULN
BADALI BADALI 1 min atrás
Your choice Buy Hold or Sell
https://x.com/thestockguru13/status/1894355171775308029?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
norisknorewards norisknorewards 2 minutos atrás
Yep, and the bashers here want us to believe we should blame LP.

Nah, f u ken
NWBO
ducci1 ducci1 2 minutos atrás
ES S2 5965---not holding!
SPY
crowin crowin 2 minutos atrás
NIXX is just another Share selling SCAM

Look at 3 month chart

From 6.26 down to 1.46 today and going lower

Follow for entertainment on how SCAMS operate
NIXX
Slojab Slojab 2 minutos atrás
Another defector from SANP. Will Jodrey be next? Or does he have scruples?
SANP
Jackxkr Jackxkr 2 minutos atrás
Might be someone doing this through these MM's ...maybe an insider???
NWBO
Tiger Money Tiger Money 2 minutos atrás
Sorry for not knowing, but what are they voting on? Thanks 
RNAZ
Greedy G Greedy G 2 minutos atrás
~Trump talking tariffs again, Elon with the Doge, should've bought puts growth scare now. 
SPY
PEACHMAN PEACHMAN 2 minutos atrás
All legitimate companies like IFUS go up and down based on the belief that the future of the company is expected to improve.The pps has moved from .03 on Feb 10th to over .084 based on the pr's and letters to shareholders that reinforce the potential Joint Venture in India will be the first or many
IFUS
Genz2 Genz2 2 minutos atrás
Instead of just punishing everyone, why doesn’t Elon hand out a few employee of the month awards in the federal government!!!
TSLA
Bull_Dolphin Bull_Dolphin 2 minutos atrás
Cool, this could end up being huge, judging by previous comments from the CEO.
WYY