ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

451,74
-2,03
(-0,45%)
Fechado 17 Fevereiro 6:00PM
450,2337
-1,51
(-0,33%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
425,0027,1529,8028,0628,475-1,65-5,55 %3411514/02/2025
427,5026,0326,0326,0326,030,000,00 %0154-
430,0023,9023,9023,9023,900,000,00 %0868-
432,5020,1521,8521,7221,00-2,62-10,76 %1513714/02/2025
435,0019,3019,3019,3019,300,000,00 %0184-
437,5017,5317,5317,5317,530,000,00 %0161-
440,0015,3915,3915,3915,390,000,00 %01.305-
442,5013,5613,5613,5613,560,000,00 %0169-
445,0011,3512,1511,9711,75-2,88-19,39 %40136314/02/2025
447,509,5510,359,909,95-3,01-23,32 %18434814/02/2025
450,008,408,808,558,60-3,09-26,55 %1.3141.61114/02/2025
452,507,057,507,307,2750,000,00 %152014/02/2025
455,006,506,506,506,500,000,00 %0528-
457,505,305,305,305,300,000,00 %00-
460,004,054,454,254,25-2,25-34,62 %5331.42014/02/2025
462,502,893,703,903,2950,000,00 %77014/02/2025
465,002,743,052,952,895-2,11-41,70 %32216814/02/2025
467,502,062,482,502,270,000,00 %9014/02/2025
470,001,682,021,941,85-1,66-46,11 %54043014/02/2025
472,501,311,631,641,470,000,00 %33014/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
425,000,830,950,820,89-0,68-45,33 %34420814/02/2025
427,501,061,061,061,060,000,00 %0158-
430,001,261,521,391,39-0,72-34,12 %46156714/02/2025
432,501,611,611,611,610,000,00 %065-
435,001,792,172,001,98-0,93-31,74 %32516314/02/2025
437,502,402,762,442,58-1,61-39,75 %1727814/02/2025
440,003,003,003,003,000,000,00 %0342-
442,503,723,723,723,720,000,00 %026-
445,004,584,584,584,580,000,00 %0137-
447,505,355,355,355,350,000,00 %085-
450,006,596,596,596,590,000,00 %0254-
452,507,458,807,588,1250,000,00 %52014/02/2025
455,008,888,888,888,880,000,00 %011-
457,5010,2011,8011,3511,000,000,00 %21014/02/2025
460,0011,9011,9011,9011,900,000,00 %034-
462,5013,2014,9015,0014,050,000,00 %5014/02/2025
465,0018,1818,1818,1818,180,000,00 %042-
467,5017,0019,1018,9718,050,000,00 %1014/02/2025
470,0018,7520,8019,9819,775-0,87-4,17 %12114/02/2025
472,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Trooperstocks Trooperstocks 5 minutos atrás
Tony Raynor, CEO and President of Sustainable Green Team, Ltd., expressed his enthusiasm about the partnership, stating, "We are thrilled to collaborate with *New to the Street*. Our media presence, developed through this partnership, has allowed us to share our commitment to sustainability both nat
SGTM
02opida 02opida 5 minutos atrás
HRB
02opida 02opida 5 minutos atrás
JILL
dukeb dukeb 5 minutos atrás
I regularly see 3 Cybertrucks in the parking lot at my gym. I've never seen the idiots who own them, though. If you lined up 20 people and told me the 3 CT owners were amongst them I bet I could pick them out.

Last summer one of the CTs was parked in a the fire lane in front of the
newmedman newmedman 5 minutos atrás
is anyone going to comment on our government response to the disaster in Kentucky or was that just a Biden thing?
budfoxfun budfoxfun 5 minutos atrás
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
tedpeele tedpeele 6 minutos atrás
The graph showing all six series was a real eye-opener soon after I got here. It showed that all of those old series weren’t good enough year after year while investors thought they were.

Isn’t it funny how Proto didn’t seem to notice that? He notices everything else though right? ha
LWLG
Chip79 Chip79 7 minutos atrás
So is Kevin Lamb still at IO?
UBQU
ilovetech ilovetech 7 minutos atrás
At this point, I wonder if the reviewers feel a sense of mounting pressure, or are they detached in a way, as if it's another day at the office? With the severity of the unmet need, and again, no concern over safety, it strains the limits of reasonable understanding. On safety, safety, and safety al
NWBO
kgromax kgromax 7 minutos atrás
For the benefit of our readers, let's start deciphering this promotion post:

(1) Over speculative language

This kind of language is common in stock promotions, designed to create excitement, drive share prices up based on speculation rather than concrete achievements, a
CYDY
Ely Ely 7 minutos atrás
Scared of a punk like you? Besides after 4 wonderful years of TRUMP tormenting you,
You'll probably off yourself anyway.... LOL! MAGA BABY!!!!

Oh, and Happy America's Favorite President DONALD J TRUMP Day!!!!!
The ELTP King The ELTP King 8 minutos atrás
***** MUST READ! ***** H.R.1396 *****

Feb 14, 2025 - Introduced in House - Referred to the House Committee on Ways and Means.

Purpose: To amend the Internal Revenue Code of 1986 to establish t
AMGN JNJ LLY
jog49 jog49 8 minutos atrás
"It's the average closing price for the prior 20 trading days."

Memory is very foggy now. Don't I recall share price of Fannie the day before conservatorship being about $7.08? The preceding 19 days I would expect a similar price. That's astronomically different than the 100,000 share
FNMA
hap0206 hap0206 8 minutos atrás
Your continued spouting of nonsense is boring— get a grip on reality
Screech691 Screech691 9 minutos atrás
SGTM: Sustainability Meets Innovation
SGTM’s innovative approach combines sustainability with high-quality gardening products. Their Water-Less Garden and other solutions are perfect for those wanting to conserve water while still enjoying a beautiful and thriving garden.
SGTM
Screech691 Screech691 9 minutos atrás
Supporting Sustainable Practices with SGTM Products
For anyone interested in sustainable gardening, SGTM is a brand to watch. Their products, including XLR8 and Living Mulch, enhance the health of your garden without compromising the environment. Gardening has never been more eco-conscious!
SGTM
Homebrew Homebrew 9 minutos atrás
That's all he knows. Why change ?
We need the CEO to stop tweeting lies
GMPR
max mastiff max mastiff 10 minutos atrás
Yes I was hoping he would do it
AMC
BOREALIS BOREALIS 10 minutos atrás
DUMP TRUMP is every day!!
Homebrew Homebrew 10 minutos atrás
Same scam, different names.
UNVC
budfoxfun budfoxfun 10 minutos atrás
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
surfkast surfkast 10 minutos atrás
As usual you are probably right. But some of the marks are thrilled. They are so gullible.
Speaking of gullible, where is the update guaranteed on the 15th?
Did I miss the play call moving the goal posts back? SMH
HMBL
zakattack zakattack 10 minutos atrás
Give us a damn update gold is at all time highs say something alrightttt
GNCP
ksquared ksquared 11 minutos atrás
Morning, rr. Can't imagine where you heard it before. ;-)
It did correct the record for me.
I thought Presidents' Day was merged to make way for MLK, Jr. Day.
Hmmm. Wrong. MLK Day was established 02 Nov 1983.
Of course, we do not celebrate on his bir
cadillacdave cadillacdave 11 minutos atrás
Thank you for the explanation. I am definitely not an authority on quantum computing.
IONQ

Seu Histórico Recente

Delayed Upgrade Clock