ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

451,74
-2,03
(-0,45%)
Fechado 17 Fevereiro 6:00PM
450,2337
-1,51
(-0,33%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
425,0028,0628,0628,0628,060,000,00 %0115-
427,5026,0326,0326,0326,030,000,00 %0154-
430,0023,9023,9023,9023,900,000,00 %0868-
432,5020,1521,8521,7221,00-2,62-10,76 %1513714/02/2025
435,0017,9019,7019,3018,80-2,75-12,47 %4718414/02/2025
437,5017,5317,5317,5317,530,000,00 %0161-
440,0015,3915,3915,3915,390,000,00 %01.305-
442,5013,0514,3013,5613,675-3,09-18,56 %3916914/02/2025
445,0011,3512,1511,9711,75-2,88-19,39 %40136314/02/2025
447,509,909,909,909,900,000,00 %0348-
450,008,558,558,558,550,000,00 %01.611-
452,507,057,507,307,2750,000,00 %152014/02/2025
455,006,506,506,506,500,000,00 %0528-
457,504,905,455,305,1750,000,00 %62014/02/2025
460,004,254,254,254,250,000,00 %01.420-
462,503,903,903,903,900,000,00 %00-
465,002,743,052,952,895-2,11-41,70 %32216814/02/2025
467,502,502,502,502,500,000,00 %00-
470,001,682,021,941,85-1,66-46,11 %54043014/02/2025
472,501,311,631,641,470,000,00 %33014/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
425,000,820,820,820,820,000,00 %0208-
427,501,011,251,061,13-1,13-51,60 %11115814/02/2025
430,001,261,521,391,39-0,72-34,12 %46156714/02/2025
432,501,571,981,611,775-0,83-34,02 %1436514/02/2025
435,001,792,172,001,98-0,93-31,74 %32516314/02/2025
437,502,442,442,442,440,000,00 %078-
440,003,003,003,003,000,000,00 %0342-
442,503,723,723,723,720,000,00 %026-
445,004,404,754,584,575-0,92-16,73 %52213714/02/2025
447,505,355,355,355,350,000,00 %085-
450,006,207,106,596,65-0,72-9,85 %45525414/02/2025
452,507,587,587,587,580,000,00 %00-
455,008,759,658,889,20-0,55-5,83 %541114/02/2025
457,5011,3511,3511,3511,350,000,00 %00-
460,0012,0012,7511,9012,375-1,10-8,46 %1343414/02/2025
462,5015,0015,0015,0015,000,000,00 %00-
465,0018,1818,1818,1818,180,000,00 %042-
467,5018,9718,9718,9718,970,000,00 %00-
470,0018,7520,8019,9819,775-0,87-4,17 %12114/02/2025
472,5020,9523,000,0021,9750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
mineanddine mineanddine 5 minutos atrás
HIRU is a confirmed scam. 
HIRU
oystersnbeer oystersnbeer 6 minutos atrás
The blow back has just begun .
Next,
Operation:
Boycott Everything Maga !!
Patrick Bateman Patrick Bateman 6 minutos atrás
A lot of trolls?

I see one - that dad dude. 

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers 
RITE
stealofadeal stealofadeal 6 minutos atrás
$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

GEVI
NASDAQ2020 NASDAQ2020 6 minutos atrás
Trend-Setter
Monday, February 17, 2025 10:44:51 AM

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:

Q&A session...

Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
ELTP
JOoa0ky JOoa0ky 6 minutos atrás
Zandi is the biggest clown.
FNMA
BOBCOS57 BOBCOS57 6 minutos atrás
Please discontinue referencing SC8 and friends! I've been on the ADMD/VIVOS ride for 10+ years and appreciate the positive statements from Walnut and others that counteract the negativity WITHOUT direct reference. The fact is "you know who" will not stop as long as he/she continues to get paid (whi
RDGL
DiscoverGold DiscoverGold 7 minutos atrás
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
jbsliverer jbsliverer 7 minutos atrás
“When Small men begin to cast big shadows, it means that the sun is about to set.”

— Lin Yutang


.
DMC8 DMC8 7 minutos atrás
The Interplay Between Immunity, Inflammation and Endothelial Dysfunction
https://doi.org/10.3390/ijms26041708
Published: 17 February 2025
AMRN
trade15 trade15 7 minutos atrás
Janice
I had a look at the kimchi recipe on Marions Kitchen. Their recipe only suggests letting the kimchi ferment or flavor as they call it for 3 days. I would expect it should ferment for close to 2 weeks If its anything like some Chinese fermented side dishes 2 weeks would be about averag
Vexari Vexari 7 minutos atrás
Since the cars have become so safe

Demolition derby is in the cards
DiscoverGold DiscoverGold 7 minutos atrás
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
nowwhat2 nowwhat2 8 minutos atrás
Huge ramifications for XRP

https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkvdmbtc_@_16_1m_9am_TV_obscure_trust.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/17/qyxgrbtc_@_16_6m_8pm_do_or_die.jpg




XRPUSD
janice shell janice shell 8 minutos atrás
You're absolutely right.
DiscoverGold DiscoverGold 9 minutos atrás
Silver $SLV - Headed to the Silvery Moon. Tho may have a few detours along the way...
By: Sahara | February 16, 2025

• $SILVER $SLV - Weekend Special.

Headed to the Silvery Moon. Tho may have a few detours along the way...

pbs.twimg.com/media/
SILVER SLV
janice shell janice shell 9 minutos atrás
Yep. Or at least there may not be enough people working there to do any meaningful checking of the returns received.
docj docj 10 minutos atrás
CYDY's Dr Max L:

https://stocktwits.com/DoubleD83/message/604547143
CYDY
Screech691 Screech691 10 minutos atrás
Water-Less Garden: Saving Water While Enhancing Landscapes
With SGTM's Water-Less Garden, you can have a beautiful yard without wasting precious water. Ideal for regions where water conservation is key, this product helps maintain greenery with minimal environmental impact.
SGTM
cummingga cummingga 10 minutos atrás
Administrator - can you add FNMA and FMCC to the headline tag? I didn't know this board existed until I was kicked off the other FNMA board 😜
FMCC
dukeb dukeb 10 minutos atrás
I'm sure he knows that he has a pastry named after him.

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

On the subject of boot-licking, did you see that a member of Congress introduced a bill to make Trump's birthday a
Screech691 Screech691 10 minutos atrás
Living Mulch: A Perfect Eco-Friendly Addition
SGTM’s Living Mulch offers a natural and sustainable alternative to traditional mulch. It’s biodegradable, keeps your garden looking great, and supports long-term soil health. It’s a win-win for eco-conscious gardeners.
SGTM
jealmc79 jealmc79 11 minutos atrás
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"but why would they build a facilty there if they already had a facility there?"
color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 15px"I doubt that
KBLB
Brysh Brysh 11 minutos atrás
According to the annual there was about 122k left in convertible notes (so not a lot) and no other liabilities
IDVV