ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dropbox Inc

Dropbox Inc (DBX)

33,27
0,49
(1,49%)
Fechado 19 Fevereiro 6:00PM
32,67
-0,60
(-1,80%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,009,9012,000,0010,950,000,00 %00-
24,009,2011,007,4410,100,000,00 %03-
25,007,9010,007,518,950,000,00 %02-
26,007,109,105,208,100,000,00 %05-
27,006,206,606,006,400,203,45 %12618/02/2025
28,005,205,504,105,350,000,00 %03-
29,004,304,704,284,500,8324,06 %26118/02/2025
30,003,505,902,954,700,000,00 %0128-
31,002,702,852,632,7750,2410,04 %3742718/02/2025
32,002,002,152,052,0750,2815,82 %1250418/02/2025
33,001,401,551,471,4750,2217,60 %461.17318/02/2025
34,000,951,050,991,000,2839,44 %6.60127418/02/2025
35,000,600,700,620,650,1224,00 %3433418/02/2025
36,000,350,400,330,3750,1365,00 %2546318/02/2025
37,000,200,300,260,250,1173,33 %94418/02/2025
38,000,100,150,150,1250,0215,38 %118318/02/2025
39,000,050,100,100,075-0,05-33,33 %3118/02/2025
40,000,052,150,051,100,000,00 %052-
41,000,002,150,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,002,150,000,000,000,00 %00-
24,000,002,150,000,000,000,00 %00-
25,000,250,250,250,250,000,00 %047-
26,000,050,700,370,3750,000,00 %00-
27,000,150,750,150,450,000,00 %0408-
28,000,050,150,100,10-0,05-33,33 %8051.46018/02/2025
29,000,150,200,170,175-0,01-5,56 %501.33618/02/2025
30,000,300,350,300,325-0,07-18,92 %1.42548418/02/2025
31,000,500,550,510,525-0,10-16,39 %13.40717918/02/2025
32,000,750,850,800,80-0,15-15,79 %6.6877518/02/2025
33,001,151,251,191,20-0,24-16,78 %461.02118/02/2025
34,001,601,801,971,70-0,09-4,37 %8918/02/2025
35,002,302,452,462,3750,000,00 %1018/02/2025
36,003,005,200,004,100,000,00 %00-
37,003,904,100,004,000,000,00 %00-
38,004,805,205,095,000,000,00 %2018/02/2025
39,005,706,000,005,850,000,00 %00-
40,006,707,200,006,950,000,00 %00-
41,007,608,400,008,000,000,00 %00-
42,008,309,000,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
robinandthe7hoods robinandthe7hoods 3 minutos atrás
LLMs getting more exposed every day...
https://www.linkedin.com/feed/update/activity:7297782640873488384?trk=viral_comment

https://www.linkedin.com/feed/update/activity:7297813311927070720?trk=viral_comment
VRSSF
DrivenByPain DrivenByPain 5 minutos atrás
Phone: (832) 983-0398 John Lin From Quarterly Report https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Boom !$!$!$!$!$!$!$
SGDH
janice shell janice shell 6 minutos atrás
LOLOLOL!! That is very good!!

(Reyes then said she changed her courtroom orders to bar people who graduated from UVA law school from appearing before her because "they're all liars and lack integrity and are undisciplined and can't possibly meet the high rigors of benign a lawyer for
robinandthe7hoods robinandthe7hoods 6 minutos atrás
Some people seem to be under the misconception that some of Verses' beta partners asked for NDAs.
The likelihood is that it was Verses who put the NDA in place while they see if Genius can actually work in those fields.
Why would you PR some partnerships and hide others?Only to
VRSSF
axelvento axelvento 8 minutos atrás
Pfizer is trading at a considerable discount:

Currently, Pfizer's stock is trading at just 18 times trailing earnings
All this negativity, however, does open up an opportunity for investors to buy the stock at a discount. Despite being a top company in the healthcare industry,
PFE
DrivenByPain DrivenByPain 8 minutos atrás
Sue Xu Kingdomnova Corp. https://www.otcmarkets.com/stock/SGDH/profile
SGDH
janice shell janice shell 9 minutos atrás
The one he sent into space in 2018 was his own personal car. I don't know what he drives now, but I'd bet it's a Cybertruck.
Zorax Zorax 10 minutos atrás
I could of sworn I saw a black ribbon by haps alias in the profile.
sony12 sony12 11 minutos atrás
IMO KNIFE YOUR WRONG I A GOOD WITH HOW I LEFT HERE. I KNOW SOME LOST ALOT HERE BUT NOT ME KNIFE WHY DIDNT YOU SELL AT .03 LIKE ME???? YA I HAVE 3 MILLION SHARES TO WRITE BUT I BROKE EVEN . I LEFT HERE AND MADE LOTS AND YOU STILL HERE ON A DEAD STOCK. LOOK UP PLTR IN AT $18 GUESS WHAT OUT AT $120! NV
PLTR
DrivenByPain DrivenByPain 11 minutos atrás
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html
SGDH
oldstocks oldstocks 12 minutos atrás
NEOM project, does anyone know how much Orange Business Services is making from this contract?

Or
How much OneMindNG is making from the contract.
The project says delivered

NEOM: delivering the CCC hypervisor of the city Collaboration between Orange Busine
AFFU
Zorax Zorax 12 minutos atrás
Do we know if mush actually drives a deplorian of his own?
DrivenByPain DrivenByPain 13 minutos atrás
Harold Stadler, Executive Director, Citigroup https://www.kingdomnova.com/h-col-107.html
SGDH
Slojab Slojab 13 minutos atrás
I see dead people.
TWOH
Mav14 Mav14 14 minutos atrás
Winners Waygers never got consolidated in the annual report so I don't think they own it. Ray mentioned it already had some behind the scenes premium members but thats no where to be found informationally or monetarily. There is no mention of any of their specific lines business actually. No real as
IDVV
DrivenByPain DrivenByPain 14 minutos atrás
Victor Peer——Executive Director of Citigroup Los Angeles https://www.kingdomnova.com/h-col-107.html
SGDH
justkate justkate 14 minutos atrás
JUST LET'S SEE.... STREET ENGLISH.... Construction drivers are a different breed and seventeen miles of any terrain AIN'T SQUAT!! IN ENGLISH OR SPANISH. Then add that the tailing site on google earth continues to show movement and YouTube intermittently comes up with a gem to view. ADD DD FROM Chanc
AABB
janice shell janice shell 15 minutos atrás
Yes, DeJoy is leaving.

And no, Musk has never tried out his own rocket.
DrivenByPain DrivenByPain 15 minutos atrás
Huang Xiaoping——Executive Director and CEO of International Trade Division of Citigroup

https://www.kingdomnova.com/h-col-107.html
SGDH
Brysh Brysh 15 minutos atrás
For now. But they’ll need to renew it soon the domain expires in 2 weeks. https://www.godaddy.com/whois/results.aspx?domain=Winnerswaygers.com
IDVV
DrivenByPain DrivenByPain 17 minutos atrás
Dr. William Kirschenbaum, Chairman Emeritus, KingdomNova https://www.kingdomnova.com/h-col-107.html
SGDH
Bob Mullet Bob Mullet 17 minutos atrás
Someone's been smoking banana peels with Bob. 
KBLB
DrivenByPain DrivenByPain 18 minutos atrás
Harold Stadler is the Executive Director of KingdomNova https://www.kingdomnova.com/h-col-107.html
SGDH
zerosnoop zerosnoop 19 minutos atrás
They did say at the meeting the shipping of the AOT to anywhere in the world could take between 4 - 8 weeks, depending to which region. On average it would be around 4 weeks for shipping

A Defining Moment for QS Energy

With final contract execution on the horizon, QS En
QSEP

Seu Histórico Recente

Delayed Upgrade Clock