ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Dropbox Inc

Dropbox Inc (DBX)

33,27
0,49
(1,49%)
Fechado 19 Fevereiro 6:00PM
32,67
-0,60
(-1,80%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,009,9012,000,0010,950,000,00 %00-
24,009,2011,007,4410,100,000,00 %03-
25,007,9010,007,518,950,000,00 %02-
26,007,109,105,208,100,000,00 %05-
27,006,206,606,006,400,203,45 %12618/02/2025
28,005,205,504,105,350,000,00 %03-
29,004,304,704,284,500,8324,06 %26118/02/2025
30,003,505,902,954,700,000,00 %0128-
31,002,702,852,632,7750,2410,04 %3742718/02/2025
32,002,002,152,052,0750,2815,82 %1250418/02/2025
33,001,401,551,471,4750,2217,60 %461.17318/02/2025
34,000,951,050,991,000,2839,44 %6.60127418/02/2025
35,000,600,700,620,650,1224,00 %3433418/02/2025
36,000,350,400,330,3750,1365,00 %2546318/02/2025
37,000,200,300,260,250,1173,33 %94418/02/2025
38,000,100,150,150,1250,0215,38 %118318/02/2025
39,000,050,100,100,075-0,05-33,33 %3118/02/2025
40,000,052,150,051,100,000,00 %052-
41,000,002,150,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,002,150,000,000,000,00 %00-
24,000,002,150,000,000,000,00 %00-
25,000,250,250,250,250,000,00 %047-
26,000,050,700,370,3750,000,00 %00-
27,000,150,750,150,450,000,00 %0408-
28,000,050,150,100,10-0,05-33,33 %8051.46018/02/2025
29,000,150,200,170,175-0,01-5,56 %501.33618/02/2025
30,000,300,350,300,325-0,07-18,92 %1.42548418/02/2025
31,000,500,550,510,525-0,10-16,39 %13.40717918/02/2025
32,000,750,850,800,80-0,15-15,79 %6.6877518/02/2025
33,001,151,251,191,20-0,24-16,78 %461.02118/02/2025
34,001,601,801,971,70-0,09-4,37 %8918/02/2025
35,002,302,452,462,3750,000,00 %1018/02/2025
36,003,005,200,004,100,000,00 %00-
37,003,904,100,004,000,000,00 %00-
38,004,805,205,095,000,000,00 %2018/02/2025
39,005,706,000,005,850,000,00 %00-
40,006,707,200,006,950,000,00 %00-
41,007,608,400,008,000,000,00 %00-
42,008,309,000,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
sony12 sony12 1 min atrás
IMO KNIFE TOUR WRONG I A GOOD WITH HOW I LEFT HERE. I KNOW SOME LOST ALOT HERE BUT NOT ME KNIFE WHY DIDNT YOU SELL AT .03 LIKE ME???? YA I HAVE 3 MILLION SHARES TO WRITE BUT I BROKE EVEN . I LEFT HERE AND NADE LITS AND YOU STILL HERE ON A DEAD STOCK. LOOK UP PLTR IN AT $18 GUESS WHAT OUT AT $120! NV
PLTR
DrivenByPain DrivenByPain 2 minutos atrás
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html
SGDH
oldstocks oldstocks 3 minutos atrás
NEOM project, does anyone know how much Orange Business Services is making from this contract?

Or
How much OneMindNG is making from the contract.
The project says delivered

NEOM: delivering the CCC hypervisor of the city Collaboration between Orange Busine
AFFU
Zorax Zorax 3 minutos atrás
Do we know if mush actually drives a deplorian of his own?
DrivenByPain DrivenByPain 3 minutos atrás
Harold Stadler, Executive Director, Citigroup https://www.kingdomnova.com/h-col-107.html
SGDH
Slojab Slojab 4 minutos atrás
I see dead people.
TWOH
Mav14 Mav14 4 minutos atrás
Winners Waygers never got consolidated in the annual report so I don't think they own it. Ray mentioned it already had some behind the scenes premium members but thats no where to be found informationally or monetarily. There is no mention of any of their specific lines business actually. No real as
IDVV
DrivenByPain DrivenByPain 4 minutos atrás
Victor Peer——Executive Director of Citigroup Los Angeles https://www.kingdomnova.com/h-col-107.html
SGDH
justkate justkate 5 minutos atrás
JUST LET'S SEE.... STREET ENGLISH.... Construction drivers are a different breed and seventeen miles of any terrain AIN'T SQUAT!! IN ENGLISH OR SPANISH. Then add that the tailing site on google earth continues to show movement and YouTube intermittently comes up with a gem to view. ADD DD FROM Chanc
AABB
janice shell janice shell 5 minutos atrás
Yes, DeJoy is leaving.

And no, Musk has never tried out his own rocket.
DrivenByPain DrivenByPain 5 minutos atrás
Huang Xiaoping——Executive Director and CEO of International Trade Division of Citigroup

https://www.kingdomnova.com/h-col-107.html
SGDH
Brysh Brysh 6 minutos atrás
For now. But they’ll need to renew it soon the domain expires in 2 weeks. https://www.godaddy.com/whois/results.aspx?domain=Winnerswaygers.com
IDVV
DrivenByPain DrivenByPain 7 minutos atrás
Dr. William Kirschenbaum, Chairman Emeritus, KingdomNova https://www.kingdomnova.com/h-col-107.html
SGDH
Bob Mullet Bob Mullet 8 minutos atrás
Someone's been smoking banana peels with Bob. 
KBLB
DrivenByPain DrivenByPain 9 minutos atrás
Harold Stadler is the Executive Director of KingdomNova https://www.kingdomnova.com/h-col-107.html
SGDH
zerosnoop zerosnoop 9 minutos atrás
ceo kyte
QSEP
DrivenByPain DrivenByPain 9 minutos atrás
Dr. Sue Xu——Global Chairman of Citigroup Holdings https://www.kingdomnova.com/h-col-107.html
SGDH
zerosnoop zerosnoop 10 minutos atrás
qsep
QSEP
zerosnoop zerosnoop 10 minutos atrás
Before the shareholders meeting started, they said no recordings etc. Not only do their have the Zinke connection to Trump, but from the December 2023 PR below :

They are dealing with "a leading U.S. government-supported financial institution specializing in global trade financing".
QSEP
Kool Aid Man Kool Aid Man 10 minutos atrás
Speaks volumes about these creeps

Reviews for Park's "Little Honors" daycare---scary!Nov 21, 2024

Spanish teachers for infants, speak no English. they are not able to tell me anything about my kid because they don't understand me and I don't understand them.
The
SPZI
DrivenByPain DrivenByPain 10 minutos atrás
Charles Robinson Chief Technology Officer, Citigroup https://www.kingdomnova.com/h-col-107.html
SGDH
DrivenByPain DrivenByPain 11 minutos atrás
Gary Messina, Director, Citigroup https://www.kingdomnova.com/h-col-107.html
SGDH
dinogreeves dinogreeves 11 minutos atrás
This is what I saw way after hours. The only time I saw something like this was $GME and $AMC. Someone is getting ready to squeeze this. When? I don't know, these kind of squeezes happen over time. SMCI needs to deliver those audits and make the market makers run for their money.

AMC GME SMCI
janice shell janice shell 12 minutos atrás
As you can see from my profile pic, I had pet rats, too. Several pairs over time. But NONE of them got anywhere near that big.

And the one in the video is a pet. Note his dumbo ears. His owners aren't doing him favors by over feeding him. They don't live long as it is, but if you keep

Seu Histórico Recente