ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dropbox Inc

Dropbox Inc (DBX)

32,905
-0,365
( -1,10% )
Atualizado: 14:22:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,009,5011,800,0010,650,000,00 %00-
24,008,5010,607,449,550,000,00 %03-
25,007,708,907,518,300,000,00 %02-
26,006,908,805,207,850,000,00 %05-
27,005,706,206,005,950,000,00 %025-
28,004,705,304,105,000,000,00 %03-
29,004,104,304,284,200,000,00 %060-
30,003,303,403,353,350,4013,56 %812814:11:05
31,002,552,652,542,60-0,09-3,42 %141811:37:48
32,001,902,001,871,95-0,18-8,78 %2550413:53:10
33,001,351,451,381,40-0,09-6,12 %91.19414:16:22
34,000,901,000,850,95-0,14-14,14 %224.92512:48:34
35,000,600,650,600,625-0,02-3,23 %6134913:29:09
36,000,350,450,280,40-0,05-15,15 %147813:02:23
37,000,200,300,150,25-0,11-42,31 %508013:36:48
38,000,100,150,150,1250,000,00 %24611612:31:06
39,000,050,150,100,100,000,00 %04-
40,000,050,200,050,1250,000,00 %25212:03:01
41,000,000,100,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,002,150,000,000,000,00 %00-
24,000,002,150,000,000,000,00 %00-
25,000,250,100,250,1750,000,00 %047-
26,000,050,100,050,075-0,32-86,49 %5014:09:44
27,000,050,150,080,10-0,07-46,67 %840814:03:07
28,000,100,150,110,1250,0110,00 %422.11812:39:00
29,000,200,250,240,2250,0741,18 %811.34614:10:08
30,000,400,450,420,4250,1240,00 %4141.42913:52:30
31,000,600,700,650,650,1427,45 %2.69413.49114:11:09
32,000,951,050,961,000,1620,00 %664.84814:16:22
33,001,401,501,451,450,2621,85 %171.04213:41:05
34,001,952,102,062,0250,094,57 %1712:45:14
35,002,652,752,752,700,2911,79 %1114:11:50
36,003,403,603,543,500,000,00 %3012:18:04
37,004,204,400,004,300,000,00 %00-
38,005,005,805,505,400,418,06 %3011:31:12
39,006,006,800,006,400,000,00 %00-
40,006,907,800,007,350,000,00 %00-
41,007,908,600,008,250,000,00 %00-
42,008,809,600,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,6701
(64,29%)
61,27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,365
(63,97%)
191,32M
SINTSiNtx Technologies Inc
US$ 4,62
(63,83%)
64,7M
ATGLAlpha Technology Group Limited
US$ 46,98
(54,03%)
164,18k
RSLSReShape Lifesciences Inc
US$ 1,6503
(52,81%)
30,29M
NKLANikola Corporation
US$ 0,4671
(-39,01%)
87,79M
CNSPCNS Pharmaceuticals Inc
US$ 0,0901
(-36,77%)
61,86M
BPTHBio Path Holdings Inc
US$ 0,145
(-30,95%)
1,73M
KWEKWESST Micro Systems Inc
US$ 0,5629
(-29,12%)
6,98M
BMBLBumble Inc
US$ 5,855
(-27,72%)
14,45M
ADTXAditxt Inc
US$ 0,1273
(15,73%)
493,85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0691
(26,79%)
397,04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,365
(63,97%)
191,32M
SMCISuper Micro Computer Inc
US$ 61,4596
(10,14%)
141,08M
INTCIntel Corporation
US$ 25,9482
(-5,26%)
95,59M
prototype_101 prototype_101 2 minutos atrás
Wrong!! Slide 29 shows the 4x200 was IN QUALIFICATIONS!!!!

Most likely custom versions for the Tier 1s on 3 continents
LWLG
ORCA ORCA 3 minutos atrás
I SELL THE HIGH.I DO NOT BUY IT,I SELL IT.
VDRM
Lone Clone Lone Clone 3 minutos atrás
Roberto Resources to Acquire 100% of the Claudia Gold and Silver Project

A High-Grade, Drill-Ready Exploration Property in Durango, Mexico

https://www.newsfilecorp.com/release/241236/Roberto-Resources-Inc.-to-Acquire-100-of-the-Claudia-Gold-and-Silver-Project
SamuraiVoyager91 SamuraiVoyager91 3 minutos atrás
hello everyone.
What exactly would happen with a Jps to commons conversion with the jps
happen??
if e.g. 1000 jps are converted into commons.
at current courses.
or can you not say that yet??
FNMA
shoondale shoondale 3 minutos atrás
A massive reverse split is good news? Please explain.
ADTX
HD2001 HD2001 3 minutos atrás
We may go all week with no volume, a big old 0 just like what xalles is doing nothing
XALL
NoMoDo NoMoDo 3 minutos atrás
Yea... why pay .0002 when you can pay .0005? emoji, emoji... lol... emoji.

But, but, I ran a multi billion dollar business and drive a really expensive limited edition Porsche that I can't tell you about. The above is the logic I presented the board of directors with on every deal.
HMBL
Donotunderstand Donotunderstand 3 minutos atrás
It is King like

The Senate Republicans have become pawns and given up any reasonable review of appointments
The House has yielded what they own --- power of the purse

It is King like - and I fear MUSK can beat current F and F equity up --- just "because he wan
FNMA
Dead On Arrival Dead On Arrival 3 minutos atrás
And then the hyenas came to the rescue care of a middleman and the rest is history.

Joseph Carrabba-zero

MS-zero

GX-Less than zero.

The unbridled enthusiasm turned into mush.
NB
ITYS ITYS 4 minutos atrás
Sorry, was waiting for your reply

How exactly is the NYSE looking good...GEVI doesn't even remotely have any of the criteria met LMFAO
HAVE You even reviewed the S1 that expires end of month wink

THIS is what they've blown last $5,000,000 raised selling PFD C and
GEVI
Nefyn Nefyn 4 minutos atrás
I'm afraid y ohhh will regret selling
BLLB
al44 al44 4 minutos atrás
Cloward-Piven hits the courts

By Warren Beatty

Trump is saying his political adversaries are using the courts to hinder his ability to run the country. According to White House press secretary Karoline Leavitt, “we believe these judges are acting as judicial activists
rocioyogi rocioyogi 4 minutos atrás
OK, average day volume 1.3 million now reached at 12:30……3 hours into the trading day. Just touched back up to .50 let’s get ready to rumble!!$!!!
Market makers, trying to take out stop losses and the weaker hands…..this is getting ready to explode and run back up. New update information
ELTP
SHEEPWOLF SHEEPWOLF 4 minutos atrás
$ILLR: THESE CRAZY FIRE SALE PRICES ARE GONNA LOOK REAL NICE WHEN IT TURNS AROUND.

BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=CJoZ7loOogDmNsB
ILLR
Staypositive1 Staypositive1 4 minutos atrás
it's called a blow off top
DE
Jackxkr Jackxkr 5 minutos atrás
I agree with that
NWBO
SHEEPWOLF SHEEPWOLF 5 minutos atrás
$ILLR: THESE CRAZY FIRE SALE PRICES ARE GONNA LOOK REAL NICE WHEN IT TURNS AROUND.

BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=CJoZ7loOogDmNsB
ILLR
Donotunderstand Donotunderstand 5 minutos atrás
YES

now tell me how many shares of common
FNMA
The_Gman The_Gman 5 minutos atrás
Trump Nominates Jovanovic as CEO of Export-Import Bank
Sunday, 16 February 2025

This is good news! Trump is keeping the ball moving. Biden didn't nominate Lewis until 9 months into his term!

https://www.newsmax.com/politics/trump-jovanovic-export-import-bank/2
NB
extrinsic55 extrinsic55 5 minutos atrás
LGCL ask .56 HigherSlowSlowAccumilationCollecting
LGCL
Tree Tree 5 minutos atrás
That would have sucked. I'm glad that you came out of it okay
extrinsic55 extrinsic55 5 minutos atrás
LGCL ask .56 HigherSlowSlowAccumilationCollecting
LGCL
jbsliverer jbsliverer 5 minutos atrás
"The worst traitor in history"

https://bsky.app/profile/joncooper-us.bsky.social/post/3lijv67zgw22o


.
Lone Clone Lone Clone 5 minutos atrás
Forum Announces Drill Results of Highly Elevated Uranium at the Basement/Sandstone Unconformity in the Thelon Basin

https://www.newsfilecorp.com/release/241248/Forum-Announces-Drill-Results-of-Highly-Elevated-Uranium-at-the-BasementSandstone-Unconformity-in-the-Thelon-Basin
FDCFF
payupdeadbeat payupdeadbeat 6 minutos atrás
Seems like a basic business course that should have been taught at Harvard. Maybe the Queen cut that class. 
DBMM

Seu Histórico Recente